GemHUB Historical Data

GHUB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00675
-0.42%
$ -- $ 229,051
Apr 4, 1 PM $ 0.00678
+0.26%
$ -- $ 230,964
Apr 4, 12 PM $ 0.00679
-0.08%
$ -- $ 229,549
Apr 4, 11 AM $ 0.0068
-0.28%
$ -- $ 225,878
Apr 4, 10 AM $ 0.00682
+0.50%
$ -- $ 222,357
Apr 4, 9 AM $ 0.00678
-0.49%
$ -- $ 218,724
Apr 4, 8 AM $ 0.00681
+0.30%
$ -- $ 214,301
Apr 4, 7 AM $ 0.00679
+0.08%
$ -- $ 215,917
Apr 4, 6 AM $ 0.00678
+0.46%
$ -- $ 217,855
Apr 4, 5 AM $ 0.00675
-0.12%
$ -- $ 225,696
Apr 4, 4 AM $ 0.00676
-0.72%
$ -- $ 226,132
Apr 4, 3 AM $ 0.0068
+0.37%
$ -- $ 224,308
Apr 4, 2 AM $ 0.00678
+0.42%
$ -- $ 223,147
Apr 4, 1 AM $ 0.00675
-0.52%
$ -- $ 222,574
Apr 4, 12 AM $ 0.00678
-1.83%
$ -- $ 220,220
Apr 3, 11 PM $ 0.0069
+0.29%
$ -- $ 217,937
Apr 3, 10 PM $ 0.00689
+0.29%
$ -- $ 215,392
Apr 3, 9 PM $ 0.00687
+0.63%
$ -- $ 209,118
Apr 3, 8 PM $ 0.00682
-0.01%
$ -- $ 207,718
Apr 3, 7 PM $ 0.00682
+0.78%
$ -- $ 205,881
Apr 3, 6 PM $ 0.00677
-0.04%
$ -- $ 197,353
Apr 3, 5 PM $ 0.00677
-0.77%
$ -- $ 195,732
Apr 3, 4 PM $ 0.00682
+0.12%
$ -- $ 197,173
Apr 3, 3 PM $ 0.00682
-1.07%
$ -- $ 197,334
Apr 3, 2 PM $ 0.00689
+0.04%
$ -- $ 197,818
Apr 3, 1 PM $ 0.00689
+0.40%
$ -- $ 196,019
Apr 3, 12 PM $ 0.00686
-0.41%
$ -- $ 198,038
Apr 3, 11 AM $ 0.00689
-0.33%
$ -- $ 202,531
Apr 3, 10 AM $ 0.00691
-0.08%
$ -- $ 207,711
Apr 3, 9 AM $ 0.00691
-0.18%
$ -- $ 207,749
Apr 3, 8 AM $ 0.00693
+0.17%
$ -- $ 205,997
Apr 3, 7 AM $ 0.00692
-0.88%
$ -- $ 202,839
Apr 3, 6 AM $ 0.00698
+0.67%
$ -- $ 201,571
Apr 3, 5 AM $ 0.00693
+0.22%
$ -- $ 193,633
Apr 3, 4 AM $ 0.00691
-0.11%
$ -- $ 193,887
Apr 3, 3 AM $ 0.00691
+0.74%
$ -- $ 196,482
Apr 3, 2 AM $ 0.00685
+0.72%
$ -- $ 199,461
Apr 3, 1 AM $ 0.00678
-0.83%
$ -- $ 200,158
Apr 3, 12 AM $ 0.00684
-0.77%
$ -- $ 202,710
Apr 2, 11 PM $ 0.00689
-0.59%
$ -- $ 201,395
Apr 2, 10 PM $ 0.00693
+0.56%
$ -- $ 197,686
Apr 2, 9 PM $ 0.00689
-0.97%
$ -- $ 203,268
Apr 2, 8 PM $ 0.00695
+0.70%
$ -- $ 203,715
Apr 2, 7 PM $ 0.00691
-0.53%
$ -- $ 203,317
Apr 2, 6 PM $ 0.00694
-0.24%
$ -- $ 205,574
Apr 2, 5 PM $ 0.00696
-0.50%
$ -- $ 205,447
Apr 2, 4 PM $ 0.00699
+1.29%
$ -- $ 198,483
Apr 2, 3 PM $ 0.00691
+1.31%
$ -- $ 198,693
Apr 2, 2 PM $ 0.00682
+0.57%
$ -- $ 200,374
Apr 2, 1 PM $ 0.00678
+0.26%
$ -- $ 208,129