GemHUB Historical Data

GHUB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.00279
-0.96%
$ -- $ 163,278
Jul 3, 5 PM $ 0.00281
+0.03%
$ -- $ 162,284
Jul 3, 4 PM $ 0.00281
+0.47%
$ -- $ 159,363
Jul 3, 3 PM $ 0.0028
+0.19%
$ -- $ 156,424
Jul 3, 2 PM $ 0.00279
+0.01%
$ -- $ 161,730
Jul 3, 1 PM $ 0.00279
-0.34%
$ -- $ 168,162
Jul 3, 12 PM $ 0.0028
+0.12%
$ -- $ 167,934
Jul 3, 11 AM $ 0.00279
-0.08%
$ -- $ 163,709
Jul 3, 10 AM $ 0.00279
-0.08%
$ -- $ 161,440
Jul 3, 9 AM $ 0.0028
+0.44%
$ -- $ 157,459
Jul 3, 8 AM $ 0.00279
+0.23%
$ -- $ 151,935
Jul 3, 7 AM $ 0.00278
-0.30%
$ -- $ 151,431
Jul 3, 6 AM $ 0.00279
-0.22%
$ -- $ 151,924
Jul 3, 5 AM $ 0.0028
+1.04%
$ -- $ 151,281
Jul 3, 4 AM $ 0.00277
-0.21%
$ -- $ 149,387
Jul 3, 3 AM $ 0.00278
-0.04%
$ -- $ 146,579
Jul 3, 2 AM $ 0.00278
-0.68%
$ -- $ 145,622
Jul 3, 1 AM $ 0.0028
+1.04%
$ -- $ 146,279
Jul 3, 12 AM $ 0.00277
-0.74%
$ -- $ 154,513
Jul 2, 11 PM $ 0.00279
+0.73%
$ -- $ 153,701
Jul 2, 10 PM $ 0.00277
+0.24%
$ -- $ 153,041
Jul 2, 9 PM $ 0.00277
-0.30%
$ -- $ 142,110
Jul 2, 8 PM $ 0.00278
-0.01%
$ -- $ 139,921
Jul 2, 7 PM $ 0.00278
-0.18%
$ -- $ 140,670
Jul 2, 6 PM $ 0.00278
-0.12%
$ -- $ 142,023
Jul 2, 5 PM $ 0.00278
+0.24%
$ -- $ 143,942
Jul 2, 4 PM $ 0.00278
-0.07%
$ -- $ 146,259
Jul 2, 3 PM $ 0.00278
+0.08%
$ -- $ 148,183
Jul 2, 2 PM $ 0.00277
-1.66%
$ -- $ 137,494
Jul 2, 1 PM $ 0.00282
-0.08%
$ -- $ 127,764
Jul 2, 12 PM $ 0.00282
+0.31%
$ -- $ 123,799
Jul 2, 11 AM $ 0.00281
+2.70%
$ -- $ 107,067
Jul 2, 10 AM $ 0.00274
-2.93%
$ -- $ 123,052
Jul 2, 9 AM $ 0.00282
+1.44%
$ -- $ 121,896
Jul 2, 8 AM $ 0.00278
+0.41%
$ -- $ 122,262
Jul 2, 7 AM $ 0.00277
-0.36%
$ -- $ 128,424
Jul 2, 6 AM $ 0.00278
+0.59%
$ -- $ 129,025
Jul 2, 5 AM $ 0.00276
-0.57%
$ -- $ 127,419
Jul 2, 4 AM $ 0.00278
-0.37%
$ -- $ 128,384
Jul 2, 3 AM $ 0.00279
-0.54%
$ -- $ 129,315
Jul 2, 2 AM $ 0.0028
-1.24%
$ -- $ 128,245
Jul 2, 1 AM $ 0.00284
+0.23%
$ -- $ 127,292
Jul 2, 12 AM $ 0.00283
+2.05%
$ -- $ 116,550
Jul 1, 11 PM $ 0.00278
-0.67%
$ -- $ 117,289
Jul 1, 10 PM $ 0.00279
-0.46%
$ -- $ 115,960
Jul 1, 9 PM $ 0.00281
-0.14%
$ -- $ 116,055
Jul 1, 8 PM $ 0.00281
-0.88%
$ -- $ 115,257
Jul 1, 7 PM $ 0.00284
+0.96%
$ -- $ 90,436
Jul 1, 6 PM $ 0.00281
-0.30%
$ -- $ 113,596
Jul 1, 5 PM $ 0.00281
-0.08%
$ -- $ 113,696