Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:58 AM $0.00377
+0.00%
$3.07 million $81,554
12:57 AM $0.00377
-0.30%
$3.07 million $81,554
12:56 AM $0.00378
+0.00%
$3.07 million $81,801
12:55 AM $0.00378
+0.00%
$3.07 million $81,801
12:54 AM $0.00378
-0.08%
$3.08 million $81,801
12:53 AM $0.00379
+0.00%
$3.08 million $81,915
12:52 AM $0.00379
-0.05%
$3.08 million $81,915
12:51 AM $0.00379
+0.00%
$3.08 million $81,898
12:50 AM $0.00379
+0.00%
$3.08 million $81,898
12:49 AM $0.00379
+0.33%
$3.08 million $81,898
12:48 AM $0.00378
+0.00%
$3.08 million $81,854
12:47 AM $0.00378
+0.05%
$3.08 million $81,854
12:46 AM $0.00377
+0.00%
$3.08 million $81,766
12:45 AM $0.00377
+0.00%
$3.08 million $81,766
12:44 AM $0.00377
+0.14%
$3.07 million $81,766
12:43 AM $0.00377
+0.00%
$3.07 million $81,722
12:42 AM $0.00377
-0.13%
$3.07 million $81,722
12:41 AM $0.00377
+0.00%
$3.07 million $81,791
12:40 AM $0.00377
+0.00%
$3.07 million $81,791
12:39 AM $0.00377
-1.60%
$3.07 million $81,791
12:38 AM $0.00384
+0.00%
$3.07 million $21,682
12:37 AM $0.00384
+0.37%
$3.07 million $21,682
12:36 AM $0.00382
+0.00%
$3.07 million $21,538
12:35 AM $0.00382
+0.00%
$3.07 million $21,538
12:34 AM $0.00382
+0.00%
$-- $21,538
12:33 AM $0.00382
+0.00%
$-- $21,538
12:32 AM $0.00382
-0.54%
$-- $21,538
12:31 AM $0.00384
+0.00%
$-- $21,637
12:30 AM $0.00384
+0.00%
$-- $21,637
12:29 AM $0.00384
+0.00%
$-- $21,637
12:28 AM $0.00384
+0.00%
$-- $21,637
12:27 AM $0.00384
+0.00%
$-- $21,637
12:26 AM $0.00384
+0.00%
$-- $21,598
12:25 AM $0.00384
+0.00%
$-- $21,598
12:24 AM $0.00384
+0.00%
$-- $21,598
12:23 AM $0.00384
+0.00%
$-- $21,598
12:22 AM $0.00384
-0.08%
$-- $21,598
12:21 AM $0.00385
+0.00%
$-- $21,586
12:20 AM $0.00385
+0.00%
$-- $21,586
12:19 AM $0.00385
+0.00%
$-- $21,586
12:18 AM $0.00385
+0.00%
$-- $21,586
12:17 AM $0.00385
+0.61%
$-- $21,586
12:16 AM $0.00382
+0.00%
$-- $21,392
12:15 AM $0.00382
+0.00%
$-- $21,392
12:14 AM $0.00382
+0.00%
$-- $21,392
12:13 AM $0.00382
+0.00%
$-- $21,392
12:12 AM $0.00382
-0.55%
$-- $21,392
12:11 AM $0.00384
+0.00%
$-- $21,516
12:10 AM $0.00384
+0.00%
$-- $21,516
12:09 AM $0.00384
+0.00%
$-- $21,516