GemHUB Historical Data

GHUB Page 15
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00253
+0.00%
$ -- $ 76,136
11:06 AM $ 0.00252
+0.00%
$ -- $ 76,207
11:05 AM $ 0.00253
+0.00%
$ -- $ 76,230
11:04 AM $ 0.00253
+0.00%
$ -- $ 76,256
11:03 AM $ 0.00253
+0.00%
$ -- $ 76,291
11:02 AM $ 0.00253
+0.00%
$ -- $ 76,329
11:01 AM $ 0.00253
+0.00%
$ -- $ 76,357
11:00 AM $ 0.00253
+0.00%
$ -- $ 76,389
10:59 AM $ 0.00252
+0.00%
$ -- $ 76,379
10:58 AM $ 0.00252
+0.00%
$ -- $ 76,368
10:57 AM $ 0.00252
-0.07%
$ -- $ 76,358
10:56 AM $ 0.00253
+0.00%
$ -- $ 76,419
10:55 AM $ 0.00253
+0.00%
$ -- $ 76,441
10:54 AM $ 0.00253
+0.00%
$ -- $ 76,422
10:53 AM $ 0.00253
+0.00%
$ -- $ 76,430
10:52 AM $ 0.00253
+0.03%
$ -- $ 76,436
10:51 AM $ 0.00253
+0.00%
$ -- $ 76,396
10:50 AM $ 0.00253
+0.00%
$ -- $ 76,396
10:49 AM $ 0.00253
+0.00%
$ -- $ 76,382
10:48 AM $ 0.00253
+0.00%
$ -- $ 76,400
10:47 AM $ 0.00253
-0.07%
$ -- $ 76,364
10:46 AM $ 0.00254
+0.00%
$ -- $ 76,458
10:45 AM $ 0.00254
+0.00%
$ -- $ 76,451
10:44 AM $ 0.00254
+0.00%
$ -- $ 76,448
10:43 AM $ 0.00254
+0.00%
$ -- $ 76,434
10:42 AM $ 0.00255
+0.00%
$ -- $ 76,464
10:41 AM $ 0.00255
+0.00%
$ -- $ 76,522
10:40 AM $ 0.00255
+0.00%
$ -- $ 76,559
10:39 AM $ 0.00254
+0.00%
$ -- $ 76,612
10:38 AM $ 0.00254
+0.00%
$ -- $ 76,620
10:37 AM $ 0.00255
+0.00%
$ -- $ 76,636
10:36 AM $ 0.00255
+0.00%
$ -- $ 76,619
10:35 AM $ 0.00255
+0.00%
$ -- $ 76,632
10:34 AM $ 0.00255
+0.00%
$ -- $ 76,583
10:33 AM $ 0.00255
+0.00%
$ -- $ 76,548
10:32 AM $ 0.00255
-0.03%
$ -- $ 76,505
10:31 AM $ 0.00255
+0.00%
$ -- $ 76,378
10:30 AM $ 0.00254
+0.00%
$ -- $ 76,324
10:29 AM $ 0.00255
+0.00%
$ -- $ 76,262
10:28 AM $ 0.00254
+0.00%
$ -- $ 76,247
10:27 AM $ 0.00254
+0.10%
$ -- $ 76,272
10:26 AM $ 0.00254
+0.00%
$ -- $ 76,231
10:25 AM $ 0.00254
+0.00%
$ -- $ 76,248
10:24 AM $ 0.00253
+0.00%
$ -- $ 76,259
10:23 AM $ 0.00253
+0.00%
$ -- $ 76,277
10:22 AM $ 0.00251
+0.00%
$ -- $ 76,333
10:21 AM $ 0.00251
+0.00%
$ -- $ 76,375
10:20 AM $ 0.00251
+0.00%
$ -- $ 76,405
10:19 AM $ 0.00251
+0.00%
$ -- $ 76,425
10:18 AM $ 0.0025
+0.00%
$ -- $ 76,443