GemHUB Historical Data

GHUB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.00281
-0.08%
$ -- $ 113,696
Jul 1, 4 PM $ 0.00282
-0.78%
$ -- $ 119,729
Jul 1, 3 PM $ 0.00284
+0.32%
$ -- $ 116,908
Jul 1, 2 PM $ 0.00283
-1.22%
$ -- $ 123,444
Jul 1, 1 PM $ 0.00286
+0.62%
$ -- $ 128,956
Jul 1, 12 PM $ 0.00285
-0.01%
$ -- $ 126,975
Jul 1, 11 AM $ 0.00285
-0.55%
$ -- $ 135,211
Jul 1, 10 AM $ 0.00286
-0.26%
$ -- $ 136,204
Jul 1, 9 AM $ 0.00287
+0.21%
$ -- $ 137,592
Jul 1, 8 AM $ 0.00286
-1.93%
$ -- $ 138,618
Jul 1, 7 AM $ 0.00292
-0.53%
$ -- $ 133,420
Jul 1, 6 AM $ 0.00295
-1.48%
$ -- $ 133,893
Jul 1, 5 AM $ 0.00299
-0.05%
$ -- $ 135,254
Jul 1, 4 AM $ 0.00299
-0.29%
$ -- $ 134,350
Jul 1, 3 AM $ 0.003
+0.21%
$ -- $ 132,604
Jul 1, 2 AM $ 0.00299
+0.34%
$ -- $ 136,321
Jul 1, 1 AM $ 0.00298
+0.65%
$ -- $ 140,761
Jul 1, 12 AM $ 0.00297
-0.22%
$ -- $ 141,752
Jun 30, 11 PM $ 0.00298
-0.76%
$ -- $ 140,887
Jun 30, 10 PM $ 0.003
+0.84%
$ -- $ 148,264
Jun 30, 9 PM $ 0.00298
-4.34%
$ -- $ 159,319
Jun 30, 8 PM $ 0.00311
+0.05%
$ -- $ 163,296
Jun 30, 7 PM $ 0.00311
+0.45%
$ -- $ 163,866
Jun 30, 6 PM $ 0.0031
+0.26%
$ -- $ 166,016
Jun 30, 5 PM $ 0.00309
+0.57%
$ -- $ 166,141
Jun 30, 4 PM $ 0.00308
+0.08%
$ -- $ 163,277
Jun 30, 3 PM $ 0.00307
+0.15%
$ -- $ 166,166
Jun 30, 2 PM $ 0.00307
-0.67%
$ -- $ 164,595
Jun 30, 1 PM $ 0.00309
+0.41%
$ -- $ 156,690
Jun 30, 12 PM $ 0.00308
+0.96%
$ -- $ 152,212
Jun 30, 11 AM $ 0.00305
-0.60%
$ -- $ 141,577
Jun 30, 10 AM $ 0.00307
-0.34%
$ -- $ 141,555
Jun 30, 9 AM $ 0.00308
+0.35%
$ -- $ 140,498
Jun 30, 8 AM $ 0.00307
-0.45%
$ -- $ 139,472
Jun 30, 7 AM $ 0.00308
-0.88%
$ -- $ 142,001
Jun 30, 6 AM $ 0.0031
+0.77%
$ -- $ 142,208
Jun 30, 5 AM $ 0.00308
+0.02%
$ -- $ 141,484
Jun 30, 4 AM $ 0.00308
-0.77%
$ -- $ 142,705
Jun 30, 3 AM $ 0.00311
-0.62%
$ -- $ 143,076
Jun 30, 2 AM $ 0.00312
-0.09%
$ -- $ 140,964
Jun 30, 1 AM $ 0.00313
+0.06%
$ -- $ 137,904
Jun 30, 12 AM $ 0.00313
-0.60%
$ -- $ 140,138
Jun 29, 11 PM $ 0.00314
-0.30%
$ -- $ 143,047
Jun 29, 10 PM $ 0.00315
-0.23%
$ -- $ 138,161
Jun 29, 9 PM $ 0.00316
+0.04%
$ -- $ 130,388
Jun 29, 8 PM $ 0.00316
+0.09%
$ -- $ 127,059
Jun 29, 7 PM $ 0.00316
-0.10%
$ -- $ 126,380
Jun 29, 6 PM $ 0.00316
-0.26%
$ -- $ 127,136
Jun 29, 5 PM $ 0.00317
+1.21%
$ -- $ 126,360
Jun 29, 4 PM $ 0.00313
-0.37%
$ -- $ 125,338