Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.00295
-0.30%
$-- $70,828
Sep 6, 5 AM $0.00296
+0.13%
$-- $70,365
Sep 6, 4 AM $0.00295
+0.19%
$-- $68,972
Sep 6, 3 AM $0.00295
-0.26%
$-- $69,212
Sep 6, 2 AM $0.00295
+0.24%
$-- $69,648
Sep 6, 1 AM $0.00294
-0.17%
$-- $69,167
Sep 6, 12 AM $0.00295
+0.63%
$-- $69,352
Sep 5, 11 PM $0.00293
-0.21%
$-- $70,205
Sep 5, 10 PM $0.00293
-0.03%
$-- $70,696
Sep 5, 9 PM $0.00294
+0.62%
$-- $71,443
Sep 5, 8 PM $0.00292
-0.05%
$-- $73,208
Sep 5, 7 PM $0.00292
-0.54%
$-- $74,286
Sep 5, 6 PM $0.00294
-0.16%
$-- $76,162
Sep 5, 5 PM $0.00295
+0.30%
$-- $76,661
Sep 5, 4 PM $0.00295
+0.69%
$-- $77,630
Sep 5, 3 PM $0.00292
+1.32%
$-- $79,244
Sep 5, 2 PM $0.00289
+0.02%
$-- $83,900
Sep 5, 1 PM $0.00289
-0.40%
$-- $85,157
Sep 5, 12 PM $0.00289
+0.46%
$-- $83,482
Sep 5, 11 AM $0.00288
+1.26%
$-- $79,099
Sep 5, 10 AM $0.00284
-1.52%
$-- $78,404
Sep 5, 9 AM $0.00288
-0.11%
$-- $78,288
Sep 5, 8 AM $0.00288
-0.44%
$-- $76,732
Sep 5, 7 AM $0.0029
-1.00%
$-- $75,679
Sep 5, 6 AM $0.00293
+0.33%
$-- $75,562
Sep 5, 5 AM $0.00292
+0.57%
$-- $75,365
Sep 5, 4 AM $0.0029
-0.46%
$-- $75,154
Sep 5, 3 AM $0.00292
-0.32%
$-- $74,477
Sep 5, 2 AM $0.00293
+0.24%
$-- $74,039
Sep 5, 1 AM $0.00293
-0.16%
$-- $74,553
Sep 5, 12 AM $0.00293
+0.45%
$-- $74,098
Sep 4, 11 PM $0.00292
+0.35%
$-- $73,359
Sep 4, 10 PM $0.00291
+0.61%
$-- $73,001
Sep 4, 9 PM $0.00289
-0.61%
$-- $71,450
Sep 4, 8 PM $0.0029
-0.03%
$-- $69,139
Sep 4, 7 PM $0.0029
+0.10%
$-- $68,892
Sep 4, 6 PM $0.0029
-0.11%
$-- $67,214
Sep 4, 5 PM $0.0029
-0.46%
$-- $67,431
Sep 4, 4 PM $0.00292
+0.67%
$-- $67,057
Sep 4, 3 PM $0.0029
+0.62%
$-- $67,457
Sep 4, 2 PM $0.00288
-1.11%
$-- $62,165
Sep 4, 1 PM $0.00292
+1.30%
$-- $58,392
Sep 4, 12 PM $0.00288
-3.84%
$-- $57,120
Sep 4, 11 AM $0.003
-0.05%
$-- $57,080
Sep 4, 10 AM $0.00299
-0.84%
$-- $58,491
Sep 4, 9 AM $0.00302
+1.11%
$-- $60,398
Sep 4, 8 AM $0.00298
+0.82%
$-- $63,353
Sep 4, 7 AM $0.00295
+1.59%
$-- $65,065
Sep 4, 6 AM $0.00291
-0.16%
$-- $65,489
Sep 4, 5 AM $0.00292
-0.02%
$-- $66,242