GemHUB Historical Data

GHUB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00678
+0.26%
$ -- $ 208,129
Apr 2, 12 PM $ 0.00676
-0.28%
$ -- $ 207,209
Apr 2, 11 AM $ 0.00678
-0.63%
$ -- $ 208,797
Apr 2, 10 AM $ 0.00683
-0.99%
$ -- $ 201,860
Apr 2, 9 AM $ 0.0069
-0.41%
$ -- $ 198,174
Apr 2, 8 AM $ 0.00692
+0.07%
$ -- $ 202,248
Apr 2, 7 AM $ 0.00692
+0.73%
$ -- $ 202,637
Apr 2, 6 AM $ 0.00688
+0.59%
$ -- $ 199,484
Apr 2, 5 AM $ 0.00684
+0.38%
$ -- $ 204,222
Apr 2, 4 AM $ 0.00681
-0.27%
$ -- $ 205,642
Apr 2, 3 AM $ 0.00683
+0.16%
$ -- $ 205,502
Apr 2, 2 AM $ 0.00682
-0.13%
$ -- $ 201,281
Apr 2, 1 AM $ 0.00683
-2.06%
$ -- $ 201,212
Apr 2, 12 AM $ 0.00697
-0.16%
$ -- $ 198,625
Apr 1, 11 PM $ 0.00698
+0.54%
$ -- $ 201,596
Apr 1, 10 PM $ 0.00695
+0.10%
$ -- $ 202,893
Apr 1, 9 PM $ 0.00695
+0.74%
$ -- $ 196,900
Apr 1, 8 PM $ 0.00689
-0.52%
$ -- $ 194,790
Apr 1, 7 PM $ 0.00693
-0.20%
$ -- $ 196,056
Apr 1, 6 PM $ 0.00694
+0.02%
$ -- $ 196,922
Apr 1, 5 PM $ 0.00694
-0.56%
$ -- $ 199,406
Apr 1, 4 PM $ 0.00698
+0.22%
$ -- $ 200,867
Apr 1, 3 PM $ 0.00696
-0.03%
$ -- $ 200,032
Apr 1, 2 PM $ 0.00696
+0.56%
$ -- $ 195,521
Apr 1, 1 PM $ 0.00693
+0.66%
$ -- $ 190,420
Apr 1, 12 PM $ 0.00689
-0.51%
$ -- $ 198,206
Apr 1, 11 AM $ 0.00693
+0.29%
$ -- $ 192,683
Apr 1, 10 AM $ 0.0069
+0.34%
$ -- $ 196,668
Apr 1, 9 AM $ 0.00688
-0.59%
$ -- $ 198,893
Apr 1, 8 AM $ 0.00692
-0.55%
$ -- $ 195,796
Apr 1, 7 AM $ 0.00696
-0.37%
$ -- $ 196,687
Apr 1, 6 AM $ 0.00698
+0.31%
$ -- $ 203,412
Apr 1, 5 AM $ 0.00696
+1.27%
$ -- $ 199,387
Apr 1, 4 AM $ 0.00687
+0.36%
$ -- $ 203,840
Apr 1, 3 AM $ 0.00685
-0.36%
$ -- $ 207,315
Apr 1, 2 AM $ 0.00687
-0.41%
$ -- $ 221,222
Apr 1, 1 AM $ 0.00691
-0.51%
$ -- $ 219,273
Apr 1, 12 AM $ 0.00694
-0.20%
$ -- $ 219,236
Mar 31, 11 PM $ 0.00696
-1.35%
$ -- $ 217,190
Mar 31, 10 PM $ 0.00705
+0.13%
$ -- $ 215,446
Mar 31, 9 PM $ 0.00704
+0.47%
$ -- $ 215,670
Mar 31, 8 PM $ 0.00701
+0.46%
$ -- $ 214,517
Mar 31, 7 PM $ 0.00698
+0.42%
$ -- $ 217,718
Mar 31, 6 PM $ 0.00695
+0.25%
$ -- $ 213,282
Mar 31, 5 PM $ 0.00693
-0.92%
$ -- $ 208,531
Mar 31, 4 PM $ 0.00699
+0.86%
$ -- $ 206,043
Mar 31, 3 PM $ 0.00693
+0.83%
$ -- $ 205,650
Mar 31, 2 PM $ 0.00688
-0.63%
$ -- $ 209,599
Mar 31, 1 PM $ 0.00692
+0.86%
$ -- $ 207,472
Mar 31, 12 PM $ 0.00686
+0.58%
$ -- $ 195,692