Coinranking
GemHUB Historical Data
GHUB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 2024 | $0.0347 | +0.62% | ||
| Jul 28, 2024 | $0.0345 | -0.72% | ||
| Jul 27, 2024 | $0.0347 | -1.08% | ||
| Jul 26, 2024 | $0.0351 | +3.68% | ||
| Jul 25, 2024 | $0.0338 | -2.88% | ||
| Jul 24, 2024 | $0.0349 | +4.20% | ||
| Jul 23, 2024 | $0.0335 | -9.11% | ||
| Jul 22, 2024 | $0.0369 | -0.54% | ||
| Jul 21, 2024 | $0.0371 | -1.79% | ||
| Jul 20, 2024 | $0.0378 | +2.42% | ||
| Jul 19, 2024 | $0.0369 | +3.66% | ||
| Jul 18, 2024 | $0.0356 | +1.68% | ||
| Jul 17, 2024 | $0.035 | -1.01% | ||
| Jul 16, 2024 | $0.0349 | -2.14% | ||
| Jul 15, 2024 | $0.0357 | +1.32% | ||
| Jul 14, 2024 | $0.0352 | -1.72% | ||
| Jul 13, 2024 | $0.0359 | +4.97% | ||
| Jul 12, 2024 | $0.0341 | -3.32% | ||
| Jul 11, 2024 | $0.0353 | +1.41% | ||
| Jul 10, 2024 | $0.0348 | -1.97% | ||
| Jul 9, 2024 | $0.0355 | +5.12% | ||
| Jul 8, 2024 | $0.0337 | +5.09% | ||
| Jul 7, 2024 | $0.0321 | -0.88% | ||
| Jul 6, 2024 | $0.0324 | -7.61% | ||
| Jul 5, 2024 | $0.035 | -9.77% | ||
| Jul 4, 2024 | $0.0388 | -8.89% | ||
| Jul 3, 2024 | $0.0425 | -9.79% | ||
| Jul 2, 2024 | $0.0472 | -2.39% | ||
| Jul 1, 2024 | $0.0483 | -1.20% | ||
| Jun 30, 2024 | $0.0489 | +0.59% | ||
| Jun 29, 2024 | $0.0484 | -1.67% | ||
| Jun 28, 2024 | $0.0492 | +1.26% | ||
| Jun 27, 2024 | $0.0487 | -2.53% | ||
| Jun 26, 2024 | $0.05 | -2.43% | ||
| Jun 25, 2024 | $0.0508 | -5.34% | ||
| Jun 24, 2024 | $0.0537 | -1.94% | ||
| Jun 23, 2024 | $0.0547 | +0.83% | ||
| Jun 22, 2024 | $0.0543 | +0.88% | ||
| Jun 21, 2024 | $0.0538 | -4.43% | ||
| Jun 20, 2024 | $0.0563 | -0.25% | ||
| Jun 19, 2024 | $0.0564 | -0.56% | ||
| Jun 18, 2024 | $0.0568 | -1.37% | ||
| Jun 17, 2024 | $0.0575 | -4.34% | ||
| Jun 16, 2024 | $0.0602 | -0.39% | ||
| Jun 15, 2024 | $0.0604 | +0.24% | ||
| Jun 14, 2024 | $0.0603 | -6.23% | ||
| Jun 13, 2024 | $0.0643 | -2.89% | ||
| Jun 12, 2024 | $0.0662 | -0.35% | ||
| Jun 11, 2024 | $0.0665 | -4.69% | ||
| Jun 10, 2024 | $0.0698 | +2.16% | ||