Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.00292
-0.02%
$-- $66,242
Sep 4, 4 AM $0.00292
+0.26%
$-- $65,819
Sep 4, 3 AM $0.00291
-0.20%
$-- $66,209
Sep 4, 2 AM $0.00292
-0.38%
$-- $67,620
Sep 4, 1 AM $0.00293
+0.09%
$-- $67,732
Sep 4, 12 AM $0.00293
-0.17%
$-- $68,972
Sep 3, 11 PM $0.00293
+0.58%
$-- $69,401
Sep 3, 10 PM $0.00292
-0.79%
$-- $69,556
Sep 3, 9 PM $0.00294
+0.17%
$-- $69,506
Sep 3, 8 PM $0.00294
-0.22%
$-- $71,006
Sep 3, 7 PM $0.00294
-0.04%
$-- $70,595
Sep 3, 6 PM $0.00294
-0.06%
$-- $71,366
Sep 3, 5 PM $0.00295
-0.02%
$-- $74,416
Sep 3, 4 PM $0.00295
-0.63%
$-- $73,949
Sep 3, 3 PM $0.00297
-0.47%
$-- $71,250
Sep 3, 2 PM $0.00297
+1.42%
$-- $69,840
Sep 3, 1 PM $0.00293
-0.67%
$-- $69,783
Sep 3, 12 PM $0.00295
+0.52%
$-- $71,037
Sep 3, 11 AM $0.00294
-0.02%
$-- $70,051
Sep 3, 10 AM $0.00294
-0.09%
$-- $68,218
Sep 3, 9 AM $0.00294
+0.10%
$-- $66,371
Sep 3, 8 AM $0.00294
+0.57%
$-- $65,750
Sep 3, 7 AM $0.00292
+0.22%
$-- $65,739
Sep 3, 6 AM $0.00291
+0.00%
$-- $64,767
Sep 3, 5 AM $0.00292
-0.01%
$-- $64,360
Sep 3, 4 AM $0.00292
-0.02%
$-- $65,257
Sep 3, 3 AM $0.00292
-0.33%
$-- $64,824
Sep 3, 2 AM $0.00293
-0.03%
$-- $64,046
Sep 3, 1 AM $0.00293
+0.94%
$-- $64,012
Sep 3, 12 AM $0.0029
-0.35%
$-- $63,203
Sep 2, 11 PM $0.00291
+1.03%
$-- $63,570
Sep 2, 10 PM $0.00289
-0.41%
$-- $63,896
Sep 2, 9 PM $0.0029
+0.24%
$-- $64,243
Sep 2, 8 PM $0.00289
+0.08%
$-- $63,183
Sep 2, 7 PM $0.00289
-0.16%
$-- $63,698
Sep 2, 6 PM $0.0029
+0.33%
$-- $63,529
Sep 2, 5 PM $0.00289
-0.15%
$-- $60,629
Sep 2, 4 PM $0.0029
+0.29%
$-- $61,695
Sep 2, 3 PM $0.00289
-0.09%
$-- $62,221
Sep 2, 2 PM $0.00289
-0.06%
$-- $65,193
Sep 2, 1 PM $0.00289
+1.33%
$-- $67,600
Sep 2, 12 PM $0.00285
-0.79%
$-- $67,047
Sep 2, 11 AM $0.00287
+0.48%
$-- $68,823
Sep 2, 10 AM $0.00286
-0.54%
$-- $70,302
Sep 2, 9 AM $0.00288
+1.84%
$-- $69,166
Sep 2, 8 AM $0.00283
-1.03%
$-- $67,167
Sep 2, 7 AM $0.00286
-0.39%
$-- $65,973
Sep 2, 6 AM $0.00287
+0.32%
$-- $67,873
Sep 2, 5 AM $0.00292
+0.10%
$-- $10,032
Sep 2, 4 AM $0.00291
+0.05%
$-- $10,281