GemHUB Historical Data

GHUB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00313
-0.37%
$ -- $ 125,338
Jun 29, 3 PM $ 0.00314
+1.11%
$ -- $ 120,438
Jun 29, 2 PM $ 0.00311
+0.29%
$ -- $ 129,492
Jun 29, 1 PM $ 0.0031
-1.80%
$ -- $ 745,115
Jun 29, 12 PM $ 0.00316
+0.32%
$ -- $ 872,273
Jun 29, 11 AM $ 0.00315
-0.10%
$ -- $ 911,191
Jun 29, 10 AM $ 0.00315
+0.08%
$ -- $ 957,825
Jun 29, 9 AM $ 0.00315
+0.18%
$ -- $ 959,305
Jun 29, 8 AM $ 0.00314
-0.39%
$ -- $ 961,154
Jun 29, 7 AM $ 0.00315
+0.17%
$ -- $ 999,709
Jun 29, 6 AM $ 0.00315
+2.56%
$ -- $ 1 million
Jun 29, 5 AM $ 0.00307
-1.04%
$ -- $ 983,406
Jun 29, 4 AM $ 0.0031
-0.62%
$ -- $ 1 million
Jun 29, 3 AM $ 0.00312
-1.55%
$ -- $ 1.01 million
Jun 29, 2 AM $ 0.00317
-0.02%
$ -- $ 1.03 million
Jun 29, 1 AM $ 0.00317
+1.32%
$ -- $ 1.03 million
Jun 29, 12 AM $ 0.00313
-0.31%
$ -- $ 1.02 million
Jun 28, 11 PM $ 0.00314
-1.34%
$ -- $ 1.02 million
Jun 28, 10 PM $ 0.00318
+1.62%
$ -- $ 1.03 million
Jun 28, 9 PM $ 0.00313
-2.70%
$ -- $ 1.01 million
Jun 28, 8 PM $ 0.00322
+0.80%
$ -- $ 1.62 million
Jun 28, 7 PM $ 0.00319
+0.25%
$ -- $ 1.62 million
Jun 28, 6 PM $ 0.00318
-0.25%
$ -- $ 1.62 million
Jun 28, 5 PM $ 0.00319
+1.05%
$ -- $ 1.61 million
Jun 28, 4 PM $ 0.00316
-0.01%
$ -- $ 1.61 million
Jun 28, 3 PM $ 0.00316
-0.91%
$ -- $ 1.61 million
Jun 28, 2 PM $ 0.00319
-6.18%
$ -- $ 1.65 million
Jun 28, 1 PM $ 0.0034
-1.75%
$ -- $ 1.09 million
Jun 28, 12 PM $ 0.00346
-0.16%
$ -- $ 1 million
Jun 28, 11 AM $ 0.00346
+1.01%
$ -- $ 968,496
Jun 28, 10 AM $ 0.00343
+0.22%
$ -- $ 909,566
Jun 28, 9 AM $ 0.00342
-0.59%
$ -- $ 909,075
Jun 28, 8 AM $ 0.00344
+1.72%
$ -- $ 908,614
Jun 28, 7 AM $ 0.00338
+0.62%
$ -- $ 861,168
Jun 28, 6 AM $ 0.00336
-1.75%
$ -- $ 853,369
Jun 28, 5 AM $ 0.00342
+0.98%
$ -- $ 867,131
Jun 28, 4 AM $ 0.00339
-0.64%
$ -- $ 848,787
Jun 28, 3 AM $ 0.00341
+0.50%
$ -- $ 854,668
Jun 28, 2 AM $ 0.00339
+1.00%
$ -- $ 851,055
Jun 28, 1 AM $ 0.00336
+0.49%
$ -- $ 844,583
Jun 28, 12 AM $ 0.00334
-2.50%
$ -- $ 838,452
Jun 27, 11 PM $ 0.00343
+0.67%
$ -- $ 857,107
Jun 27, 10 PM $ 0.0034
+0.16%
$ -- $ 850,997
Jun 27, 9 PM $ 0.0034
-1.15%
$ -- $ 849,954
Jun 27, 8 PM $ 0.00344
+0.62%
$ -- $ 856,283
Jun 27, 7 PM $ 0.00342
-0.28%
$ -- $ 206,568
Jun 27, 6 PM $ 0.00343
-0.27%
$ -- $ 206,865
Jun 27, 5 PM $ 0.00344
+0.42%
$ -- $ 208,505
Jun 27, 4 PM $ 0.00342
-0.74%
$ -- $ 206,265
Jun 27, 3 PM $ 0.00345
+0.52%
$ -- $ 223,382