GemHUB Historical Data

GHUB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00686
+0.58%
$ -- $ 195,692
Mar 31, 11 AM $ 0.00682
-0.27%
$ -- $ 195,561
Mar 31, 10 AM $ 0.00684
-0.28%
$ -- $ 196,689
Mar 31, 9 AM $ 0.00686
+0.01%
$ -- $ 199,168
Mar 31, 8 AM $ 0.00686
-1.13%
$ -- $ 196,178
Mar 31, 7 AM $ 0.00694
+0.34%
$ -- $ 202,474
Mar 31, 6 AM $ 0.00691
+3.41%
$ -- $ 197,095
Mar 31, 5 AM $ 0.00668
-0.22%
$ -- $ 194,978
Mar 31, 4 AM $ 0.0067
-0.20%
$ -- $ 189,425
Mar 31, 3 AM $ 0.00671
-0.75%
$ -- $ 186,680
Mar 31, 2 AM $ 0.00676
+0.26%
$ -- $ 175,085
Mar 31, 1 AM $ 0.00674
-0.09%
$ -- $ 179,066
Mar 31, 12 AM $ 0.00674
-0.08%
$ -- $ 179,788
Mar 30, 11 PM $ 0.00675
-0.09%
$ -- $ 180,535
Mar 30, 10 PM $ 0.00676
-0.17%
$ -- $ 181,253
Mar 30, 9 PM $ 0.00677
+0.69%
$ -- $ 179,676
Mar 30, 8 PM $ 0.00672
+0.09%
$ -- $ 180,870
Mar 30, 7 PM $ 0.00671
+0.08%
$ -- $ 181,961
Mar 30, 6 PM $ 0.0067
-0.75%
$ -- $ 183,068
Mar 30, 5 PM $ 0.00676
-0.04%
$ -- $ 189,423
Mar 30, 4 PM $ 0.00676
-0.08%
$ -- $ 190,621
Mar 30, 3 PM $ 0.00676
+0.91%
$ -- $ 186,912
Mar 30, 2 PM $ 0.0067
+1.29%
$ -- $ 185,555
Mar 30, 1 PM $ 0.00661
-2.57%
$ -- $ 190,703
Mar 30, 12 PM $ 0.00678
-0.21%
$ -- $ 197,313
Mar 30, 11 AM $ 0.0068
+3.02%
$ -- $ 201,492
Mar 30, 10 AM $ 0.0066
-2.02%
$ -- $ 199,294
Mar 30, 9 AM $ 0.00673
-0.72%
$ -- $ 200,385
Mar 30, 8 AM $ 0.00678
+1.72%
$ -- $ 203,529
Mar 30, 7 AM $ 0.00667
+0.35%
$ -- $ 201,144
Mar 30, 6 AM $ 0.00664
-0.40%
$ -- $ 203,988
Mar 30, 5 AM $ 0.00667
-0.69%
$ -- $ 205,059
Mar 30, 4 AM $ 0.00671
+0.09%
$ -- $ 207,499
Mar 30, 3 AM $ 0.0067
+0.36%
$ -- $ 207,552
Mar 30, 2 AM $ 0.00668
-0.03%
$ -- $ 211,554
Mar 30, 1 AM $ 0.00668
+0.50%
$ -- $ 213,383
Mar 30, 12 AM $ 0.00664
-0.46%
$ -- $ 218,398
Mar 29, 11 PM $ 0.00667
+2.23%
$ -- $ 224,132
Mar 29, 10 PM $ 0.0065
-2.47%
$ -- $ 227,517
Mar 29, 9 PM $ 0.00667
+0.15%
$ -- $ 229,639
Mar 29, 8 PM $ 0.00666
+0.68%
$ -- $ 232,001
Mar 29, 7 PM $ 0.00662
-0.41%
$ -- $ 235,835
Mar 29, 6 PM $ 0.00665
-0.06%
$ -- $ 239,229
Mar 29, 5 PM $ 0.00665
+0.05%
$ -- $ 238,451
Mar 29, 4 PM $ 0.00665
+0.28%
$ -- $ 241,477
Mar 29, 3 PM $ 0.00663
-0.04%
$ -- $ 249,714
Mar 29, 2 PM $ 0.00663
-0.11%
$ -- $ 256,760
Mar 29, 1 PM $ 0.00664
-0.51%
$ -- $ 255,781
Mar 29, 12 PM $ 0.00667
-0.28%
$ -- $ 256,453
Mar 29, 11 AM $ 0.00669
+0.35%
$ -- $ 256,239