GemHUB Historical Data

GHUB Page 17
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00253
+0.00%
$ -- $ 75,521
11:25 AM $ 0.00253
+0.00%
$ -- $ 75,531
11:24 AM $ 0.00253
+0.00%
$ -- $ 75,555
11:23 AM $ 0.00253
+0.00%
$ -- $ 75,651
11:22 AM $ 0.00253
+0.03%
$ -- $ 75,657
11:21 AM $ 0.00253
+0.00%
$ -- $ 75,769
11:20 AM $ 0.00253
+0.00%
$ -- $ 75,799
11:19 AM $ 0.00253
+0.00%
$ -- $ 75,818
11:18 AM $ 0.00253
+0.00%
$ -- $ 75,833
11:17 AM $ 0.00254
+0.07%
$ -- $ 75,826
11:16 AM $ 0.00254
+0.00%
$ -- $ 75,913
11:15 AM $ 0.00253
+0.00%
$ -- $ 75,929
11:14 AM $ 0.00254
+0.00%
$ -- $ 75,911
11:13 AM $ 0.00253
+0.00%
$ -- $ 75,920
11:12 AM $ 0.00253
+0.10%
$ -- $ 75,930
11:11 AM $ 0.00253
+0.00%
$ -- $ 76,013
11:10 AM $ 0.00253
+0.00%
$ -- $ 76,056
11:09 AM $ 0.00253
+0.00%
$ -- $ 76,089
11:08 AM $ 0.00253
+0.00%
$ -- $ 76,109
11:07 AM $ 0.00253
+0.00%
$ -- $ 76,136
11:06 AM $ 0.00252
+0.00%
$ -- $ 76,207
11:05 AM $ 0.00253
+0.00%
$ -- $ 76,230
11:04 AM $ 0.00253
+0.00%
$ -- $ 76,256
11:03 AM $ 0.00253
+0.00%
$ -- $ 76,291
11:02 AM $ 0.00253
+0.00%
$ -- $ 76,329
11:01 AM $ 0.00253
+0.00%
$ -- $ 76,357
11:00 AM $ 0.00253
+0.00%
$ -- $ 76,389
10:59 AM $ 0.00252
+0.00%
$ -- $ 76,379
10:58 AM $ 0.00252
+0.00%
$ -- $ 76,368
10:57 AM $ 0.00252
-0.07%
$ -- $ 76,358
10:56 AM $ 0.00253
+0.00%
$ -- $ 76,419
10:55 AM $ 0.00253
+0.00%
$ -- $ 76,441
10:54 AM $ 0.00253
+0.00%
$ -- $ 76,422
10:53 AM $ 0.00253
+0.00%
$ -- $ 76,430
10:52 AM $ 0.00253
+0.03%
$ -- $ 76,436
10:51 AM $ 0.00253
+0.00%
$ -- $ 76,396
10:50 AM $ 0.00253
+0.00%
$ -- $ 76,396
10:49 AM $ 0.00253
+0.00%
$ -- $ 76,382
10:48 AM $ 0.00253
+0.00%
$ -- $ 76,400
10:47 AM $ 0.00253
-0.07%
$ -- $ 76,364
10:46 AM $ 0.00254
+0.00%
$ -- $ 76,458
10:45 AM $ 0.00254
+0.00%
$ -- $ 76,451
10:44 AM $ 0.00254
+0.00%
$ -- $ 76,448
10:43 AM $ 0.00254
+0.00%
$ -- $ 76,434
10:42 AM $ 0.00255
+0.00%
$ -- $ 76,464
10:41 AM $ 0.00255
+0.00%
$ -- $ 76,522
10:40 AM $ 0.00255
+0.00%
$ -- $ 76,559
10:39 AM $ 0.00254
+0.00%
$ -- $ 76,612
10:38 AM $ 0.00254
+0.00%
$ -- $ 76,620
10:37 AM $ 0.00255
+0.00%
$ -- $ 76,636