GemHUB Historical Data

GHUB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.00345
+0.52%
$ -- $ 223,382
Jun 27, 2 PM $ 0.00343
+0.54%
$ -- $ 216,989
Jun 27, 1 PM $ 0.00341
+0.96%
$ -- $ 205,062
Jun 27, 12 PM $ 0.00337
+0.04%
$ -- $ 184,789
Jun 27, 11 AM $ 0.00337
-0.54%
$ -- $ 180,598
Jun 27, 10 AM $ 0.00339
+1.62%
$ -- $ 199,263
Jun 27, 9 AM $ 0.00334
+0.10%
$ -- $ 197,683
Jun 27, 8 AM $ 0.00334
-0.26%
$ -- $ 196,459
Jun 27, 7 AM $ 0.00334
-1.02%
$ -- $ 192,506
Jun 27, 6 AM $ 0.00338
+0.91%
$ -- $ 204,509
Jun 27, 5 AM $ 0.00335
+0.11%
$ -- $ 198,900
Jun 27, 4 AM $ 0.00334
-0.20%
$ -- $ 201,319
Jun 27, 3 AM $ 0.00335
-0.39%
$ -- $ 198,221
Jun 27, 2 AM $ 0.00336
+0.04%
$ -- $ 192,996
Jun 27, 1 AM $ 0.00336
-0.37%
$ -- $ 185,979
Jun 27, 12 AM $ 0.00338
+0.75%
$ -- $ 183,812
Jun 26, 11 PM $ 0.00335
-0.39%
$ -- $ 182,633
Jun 26, 10 PM $ 0.00336
+0.19%
$ -- $ 183,226
Jun 26, 9 PM $ 0.00336
+0.57%
$ -- $ 183,324
Jun 26, 8 PM $ 0.00334
-0.20%
$ -- $ 186,161
Jun 26, 7 PM $ 0.00334
+0.46%
$ -- $ 191,718
Jun 26, 6 PM $ 0.00333
-0.44%
$ -- $ 192,813
Jun 26, 5 PM $ 0.00334
-0.16%
$ -- $ 195,910
Jun 26, 4 PM $ 0.00335
-0.53%
$ -- $ 209,418
Jun 26, 3 PM $ 0.00336
+0.79%
$ -- $ 202,095
Jun 26, 2 PM $ 0.00334
-1.52%
$ -- $ 201,789
Jun 26, 1 PM $ 0.00339
+1.91%
$ -- $ 204,806
Jun 26, 12 PM $ 0.00332
-0.46%
$ -- $ 246,872
Jun 26, 11 AM $ 0.00334
+0.39%
$ -- $ 247,176
Jun 26, 10 AM $ 0.00332
+0.12%
$ -- $ 228,523
Jun 26, 9 AM $ 0.00332
-0.24%
$ -- $ 226,311
Jun 26, 8 AM $ 0.00332
-0.27%
$ -- $ 231,206
Jun 26, 7 AM $ 0.00333
+0.00%
$ -- $ 233,241
Jun 26, 6 AM $ 0.00333
+0.54%
$ -- $ 230,002
Jun 26, 5 AM $ 0.00332
-0.72%
$ -- $ 229,278
Jun 26, 4 AM $ 0.00333
-1.44%
$ -- $ 225,887
Jun 26, 3 AM $ 0.00337
-1.41%
$ -- $ 247,211
Jun 26, 2 AM $ 0.00343
-0.37%
$ -- $ 511,314
Jun 26, 1 AM $ 0.00344
-0.07%
$ -- $ 529,284
Jun 26, 12 AM $ 0.00344
-0.75%
$ -- $ 573,108
Jun 25, 11 PM $ 0.00347
-0.60%
$ -- $ 578,513
Jun 25, 10 PM $ 0.00349
+1.74%
$ -- $ 582,187
Jun 25, 9 PM $ 0.00343
-0.76%
$ -- $ 572,753
Jun 25, 8 PM $ 0.00345
-0.29%
$ -- $ 575,739
Jun 25, 7 PM $ 0.00346
-0.53%
$ -- $ 576,796
Jun 25, 6 PM $ 0.00347
-0.07%
$ -- $ 579,042
Jun 25, 5 PM $ 0.00348
+0.11%
$ -- $ 575,534
Jun 25, 4 PM $ 0.00347
-0.10%
$ -- $ 561,264
Jun 25, 3 PM $ 0.00348
-0.10%
$ -- $ 549,114
Jun 25, 2 PM $ 0.00348
-0.16%
$ -- $ 540,890