Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $0.00291
+0.05%
$-- $10,281
Sep 2, 3 AM $0.00291
-0.04%
$-- $10,608
Sep 2, 2 AM $0.00291
+0.16%
$-- $10,976
Sep 2, 1 AM $0.00291
-0.09%
$-- $11,402
Sep 2, 12 AM $0.00291
+0.23%
$-- $11,745
Sep 1, 11 PM $0.00291
+0.05%
$-- $12,068
Sep 1, 10 PM $0.0029
-0.08%
$-- $12,452
Sep 1, 9 PM $0.0029
-0.07%
$-- $12,655
Sep 1, 8 PM $0.0029
-0.03%
$-- $12,878
Sep 1, 7 PM $0.0029
+0.02%
$-- $12,933
Sep 1, 6 PM $0.0029
-0.05%
$-- $12,993
Sep 1, 5 PM $0.0029
-0.07%
$-- $13,144
Sep 1, 4 PM $0.00291
-0.06%
$-- $13,390
Sep 1, 3 PM $0.00291
-0.03%
$-- $13,605
Sep 1, 2 PM $0.00291
-0.28%
$-- $13,782
Sep 1, 1 PM $0.00291
+0.03%
$-- $13,902
Sep 1, 12 PM $0.00291
+0.01%
$-- $13,919
Sep 1, 11 AM $0.00291
+0.01%
$-- $13,908
Sep 1, 10 AM $0.00291
+0.17%
$-- $14,026
Sep 1, 9 AM $0.00291
-0.03%
$-- $14,104
Sep 1, 8 AM $0.00291
-0.02%
$-- $14,111
Sep 1, 7 AM $0.00291
-0.07%
$-- $14,202
Sep 1, 6 AM $0.00291
-0.41%
$-- $14,569
Sep 1, 5 AM $0.00292
+0.55%
$-- $14,613
Sep 1, 4 AM $0.00291
-0.32%
$-- $14,611
Sep 1, 3 AM $0.00292
-0.09%
$-- $14,709
Sep 1, 2 AM $0.00291
-0.24%
$-- $14,742
Sep 1, 1 AM $0.00292
-0.12%
$-- $14,923
Sep 1, 12 AM $0.00292
-0.20%
$-- $14,887
Aug 31, 11 PM $0.00292
+0.02%
$-- $14,924
Aug 31, 10 PM $0.00292
-0.07%
$-- $14,851
Aug 31, 9 PM $0.00292
-0.03%
$-- $14,827
Aug 31, 8 PM $0.00292
+0.02%
$-- $14,768
Aug 31, 7 PM $0.00292
+0.26%
$-- $14,835
Aug 31, 6 PM $0.00292
-0.29%
$-- $14,921
Aug 31, 5 PM $0.00293
+0.00%
$-- $14,940
Aug 31, 4 PM $0.00293
+0.04%
$-- $14,968
Aug 31, 3 PM $0.00292
-0.09%
$-- $14,950
Aug 31, 2 PM $0.00292
+0.06%
$-- $15,156
Aug 31, 1 PM $0.00292
+0.03%
$-- $14,830
Aug 31, 12 PM $0.00291
-0.38%
$-- $14,776
Aug 31, 11 AM $0.00293
+0.32%
$-- $14,807
Aug 31, 10 AM $0.00292
+0.03%
$-- $14,773
Aug 31, 9 AM $0.00292
-0.10%
$-- $14,593
Aug 31, 8 AM $0.00292
+0.29%
$-- $14,585
Aug 31, 7 AM $0.00291
+0.22%
$-- $14,534
Aug 31, 6 AM $0.00291
+0.54%
$-- $14,132
Aug 31, 5 AM $0.00289
+0.07%
$-- $13,868
Aug 31, 4 AM $0.00289
-0.37%
$-- $13,838
Aug 31, 3 AM $0.0029
+0.15%
$-- $13,759