GemHUB Historical Data

GHUB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00669
+0.35%
$ -- $ 256,239
Mar 29, 10 AM $ 0.00666
-0.14%
$ -- $ 257,525
Mar 29, 9 AM $ 0.00668
-0.45%
$ -- $ 255,891
Mar 29, 8 AM $ 0.00671
+0.02%
$ -- $ 256,500
Mar 29, 7 AM $ 0.0067
-0.25%
$ -- $ 253,242
Mar 29, 6 AM $ 0.00672
-0.09%
$ -- $ 252,640
Mar 29, 5 AM $ 0.00673
+1.13%
$ -- $ 252,075
Mar 29, 4 AM $ 0.00663
-0.50%
$ -- $ 252,028
Mar 29, 3 AM $ 0.00666
-0.06%
$ -- $ 250,692
Mar 29, 2 AM $ 0.00667
-1.29%
$ -- $ 248,400
Mar 29, 1 AM $ 0.00674
+0.68%
$ -- $ 247,423
Mar 29, 12 AM $ 0.0067
+2.36%
$ -- $ 247,902
Mar 28, 11 PM $ 0.00654
-1.05%
$ -- $ 245,317
Mar 28, 10 PM $ 0.00661
+0.83%
$ -- $ 250,076
Mar 28, 9 PM $ 0.00655
-1.28%
$ -- $ 251,922
Mar 28, 8 PM $ 0.00664
+0.23%
$ -- $ 252,989
Mar 28, 7 PM $ 0.00662
-0.25%
$ -- $ 251,770
Mar 28, 6 PM $ 0.00664
+0.07%
$ -- $ 249,929
Mar 28, 5 PM $ 0.00664
-0.22%
$ -- $ 248,420
Mar 28, 4 PM $ 0.00665
-0.07%
$ -- $ 247,955
Mar 28, 3 PM $ 0.00665
+0.05%
$ -- $ 245,487
Mar 28, 2 PM $ 0.00665
-0.60%
$ -- $ 241,840
Mar 28, 1 PM $ 0.0067
+0.44%
$ -- $ 243,358
Mar 28, 12 PM $ 0.00667
-0.40%
$ -- $ 239,159
Mar 28, 11 AM $ 0.0067
+0.15%
$ -- $ 238,495
Mar 28, 10 AM $ 0.00668
-0.54%
$ -- $ 240,612
Mar 28, 9 AM $ 0.00672
-0.54%
$ -- $ 243,454
Mar 28, 8 AM $ 0.00675
-0.41%
$ -- $ 245,276
Mar 28, 7 AM $ 0.00678
+0.04%
$ -- $ 243,478
Mar 28, 6 AM $ 0.00678
+0.31%
$ -- $ 241,585
Mar 28, 5 AM $ 0.00676
+1.04%
$ -- $ 240,004
Mar 28, 4 AM $ 0.00669
+0.54%
$ -- $ 236,616
Mar 28, 3 AM $ 0.00665
-0.30%
$ -- $ 233,195
Mar 28, 2 AM $ 0.00667
+0.52%
$ -- $ 231,303
Mar 28, 1 AM $ 0.00664
-0.93%
$ -- $ 227,754
Mar 28, 12 AM $ 0.0067
+1.15%
$ -- $ 222,009
Mar 27, 11 PM $ 0.00662
-0.42%
$ -- $ 220,811
Mar 27, 10 PM $ 0.00665
+0.02%
$ -- $ 213,764
Mar 27, 9 PM $ 0.00665
-0.11%
$ -- $ 210,462
Mar 27, 8 PM $ 0.00666
+0.53%
$ -- $ 208,397
Mar 27, 7 PM $ 0.00662
+0.35%
$ -- $ 204,161
Mar 27, 6 PM $ 0.0066
+0.23%
$ -- $ 201,603
Mar 27, 5 PM $ 0.00658
-0.19%
$ -- $ 198,752
Mar 27, 4 PM $ 0.00659
+1.67%
$ -- $ 200,023
Mar 27, 3 PM $ 0.00649
+0.78%
$ -- $ 200,614
Mar 27, 2 PM $ 0.00644
+1.46%
$ -- $ 199,439
Mar 27, 1 PM $ 0.00634
-0.37%
$ -- $ 196,883
Mar 27, 12 PM $ 0.00637
+0.01%
$ -- $ 201,020
Mar 27, 11 AM $ 0.00637
+0.26%
$ -- $ 197,400
Mar 27, 10 AM $ 0.00635
-0.62%
$ -- $ 194,895