Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.0776
-0.08%
$-- $258,301
Apr 19, 2024 $0.0777
-0.77%
$-- $267,237
Apr 18, 2024 $0.0783
-3.14%
$-- $270,093
Apr 17, 2024 $0.0809
+0.63%
$-- $230,937
Apr 16, 2024 $0.0805
+1.36%
$-- $176,083
Apr 15, 2024 $0.0794
-1.20%
$-- $242,459
Apr 14, 2024 $0.0805
+7.79%
$-- $274,804
Apr 13, 2024 $0.0747
-13.69%
$-- $245,966
Apr 12, 2024 $0.0866
-12.41%
$-- $267,983
Apr 11, 2024 $0.0989
-4.97%
$-- $235,982
Apr 10, 2024 $0.104
-0.20%
$-- $241,090
Apr 9, 2024 $0.104
+6.19%
$-- $277,563
Apr 8, 2024 $0.0981
+0.73%
$-- $281,953
Apr 7, 2024 $0.0976
-2.06%
$-- $135,734
Apr 6, 2024 $0.0994
-10.17%
$-- $221,348
Apr 5, 2024 $0.111
+22.40%
$-- $209,314
Apr 4, 2024 $0.0908
-4.49%
$-- $196,672
Apr 3, 2024 $0.097
+15.73%
$-- $109,149
Apr 2, 2024 $0.0841
-11.65%
$-- $198,416
Apr 1, 2024 $0.0957
-4.73%
$-- $195,924
Mar 31, 2024 $0.1
-2.34%
$-- $171,786
Mar 30, 2024 $0.103
-3.39%
$-- $178,135
Mar 29, 2024 $0.106
-4.61%
$-- $182,331
Mar 28, 2024 $0.112
+3.94%
$-- $228,056
Mar 27, 2024 $0.107
-4.90%
$-- $214,327
Mar 26, 2024 $0.113
-0.62%
$-- $234,322
Mar 25, 2024 $0.113
+18.94%
$-- $212,762
Mar 24, 2024 $0.0949
+14.11%
$-- $234,306
Mar 23, 2024 $0.0832
+10.89%
$-- $225,424
Mar 22, 2024 $0.0746
+3.42%
$-- $224,050
Mar 21, 2024 $0.0722
+3.71%
$-- $216,781
Mar 20, 2024 $0.0696
+4.41%
$-- $221,315
Mar 19, 2024 $0.0667
-4.64%
$-- $207,795
Mar 18, 2024 $0.07
-0.82%
$-- $189,860
Mar 17, 2024 $0.0705
+0.56%
$-- $196,444
Mar 16, 2024 $0.0701
-3.85%
$-- $208,652
Mar 15, 2024 $0.0729
+5.61%
$-- $215,693
Mar 14, 2024 $0.0691
+0.68%
$-- $179,552
Mar 13, 2024 $0.0687
+3.56%
$-- $211,815
Mar 12, 2024 $0.0663
+2.03%
$-- $203,751
Mar 11, 2024 $0.065
+3.12%
$-- $211,224
Mar 10, 2024 $0.063
+0.28%
$-- $222,455
Mar 9, 2024 $0.0628
-2.83%
$-- $212,600
Mar 8, 2024 $0.0647
-0.49%
$-- $209,054
Mar 7, 2024 $0.0649
+5.42%
$-- $219,559
Mar 6, 2024 $0.0631
-3.07%
$-- $200,710
Mar 5, 2024 $0.0652
-14.96%
$-- $188,580
Mar 4, 2024 $0.0766
-5.09%
$-- $207,439
Mar 3, 2024 $0.0808
+3.77%
$-- $212,748
Mar 2, 2024 $0.0779
+4.92%
$-- $189,929