Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $0.0029
+0.15%
$-- $13,759
Aug 31, 2 AM $0.00289
-0.01%
$-- $13,744
Aug 31, 1 AM $0.00289
+0.21%
$-- $13,578
Aug 31, 12 AM $0.00289
+0.50%
$-- $13,613
Aug 30, 11 PM $0.00287
-0.08%
$-- $13,473
Aug 30, 10 PM $0.00288
-0.23%
$-- $13,417
Aug 30, 9 PM $0.00288
+0.03%
$-- $13,448
Aug 30, 8 PM $0.00288
+0.03%
$-- $13,401
Aug 30, 7 PM $0.00288
-0.28%
$-- $13,379
Aug 30, 6 PM $0.00288
+0.00%
$-- $13,327
Aug 30, 5 PM $0.00288
+0.25%
$-- $13,414
Aug 30, 4 PM $0.00288
-0.45%
$-- $13,355
Aug 30, 3 PM $0.0029
+0.00%
$-- $13,507
Aug 30, 2 PM $0.0029
+0.00%
$-- $13,513
Aug 30, 1 PM $0.0029
+0.00%
$-- $13,519
Aug 30, 12 PM $0.0029
-0.01%
$-- $13,428
Aug 30, 11 AM $0.0029
+0.00%
$-- $13,412
Aug 30, 10 AM $0.0029
+0.00%
$-- $13,259
Aug 30, 9 AM $0.0029
+0.00%
$-- $13,283
Aug 30, 8 AM $0.0029
+0.00%
$-- $12,934
Aug 30, 7 AM $0.0029
+0.00%
$-- $13,030
Aug 30, 6 AM $0.0029
-0.25%
$-- $13,118
Aug 30, 5 AM $0.0029
+0.00%
$-- $13,220
Aug 30, 4 AM $0.0029
+0.00%
$-- $13,231
Aug 30, 3 AM $0.0029
+0.00%
$-- $13,276
Aug 30, 2 AM $0.0029
+0.00%
$-- $13,493
Aug 30, 1 AM $0.0029
-0.74%
$-- $13,259
Aug 30, 12 AM $0.00293
+0.50%
$-- $74,808
Aug 29, 11 PM $0.00291
+1.24%
$-- $75,864
Aug 29, 10 PM $0.00288
+0.25%
$-- $75,770
Aug 29, 9 PM $0.00287
-0.23%
$-- $75,642
Aug 29, 8 PM $0.00287
+0.00%
$-- $75,647
Aug 29, 7 PM $0.00286
-0.10%
$-- $75,660
Aug 29, 6 PM $0.00287
+0.29%
$-- $75,730
Aug 29, 5 PM $0.00286
-0.48%
$-- $75,468
Aug 29, 4 PM $0.00287
-1.21%
$-- $76,796
Aug 29, 3 PM $0.0029
+0.71%
$-- $72,063
Aug 29, 2 PM $0.00288
+0.46%
$-- $73,147
Aug 29, 1 PM $0.00287
+0.03%
$-- $69,490
Aug 29, 12 PM $0.00287
-0.17%
$-- $70,240
Aug 29, 11 AM $0.00288
+0.27%
$-- $70,213
Aug 29, 10 AM $0.00287
-0.57%
$-- $70,042
Aug 29, 9 AM $0.00289
+1.13%
$-- $71,124
Aug 29, 8 AM $0.00286
+0.35%
$-- $72,303
Aug 29, 7 AM $0.00285
-0.60%
$-- $75,080
Aug 29, 6 AM $0.00286
-0.74%
$-- $73,170
Aug 29, 5 AM $0.00288
-0.25%
$-- $73,302
Aug 29, 4 AM $0.00289
-1.33%
$-- $73,301
Aug 29, 3 AM $0.00293
+0.79%
$-- $72,663
Aug 29, 2 AM $0.00291
+0.05%
$-- $72,771