GemHUB Historical Data

GHUB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00348
+0.26%
$ -- $ 525,654
Jun 25, 12 PM $ 0.00348
-0.10%
$ -- $ 463,139
Jun 25, 11 AM $ 0.00348
+0.31%
$ -- $ 461,352
Jun 25, 10 AM $ 0.00347
-0.50%
$ -- $ 458,618
Jun 25, 9 AM $ 0.00349
+0.55%
$ -- $ 459,158
Jun 25, 8 AM $ 0.00347
-0.22%
$ -- $ 457,822
Jun 25, 7 AM $ 0.00348
+0.14%
$ -- $ 480,604
Jun 25, 6 AM $ 0.00347
-0.32%
$ -- $ 467,940
Jun 25, 5 AM $ 0.00348
+0.15%
$ -- $ 476,839
Jun 25, 4 AM $ 0.00348
-0.15%
$ -- $ 480,735
Jun 25, 3 AM $ 0.00348
+0.64%
$ -- $ 428,010
Jun 25, 2 AM $ 0.00346
-1.03%
$ -- $ 196,398
Jun 25, 1 AM $ 0.00349
+1.78%
$ -- $ 175,202
Jun 25, 12 AM $ 0.00344
-0.18%
$ -- $ 135,908
Jun 24, 11 PM $ 0.00344
+0.59%
$ -- $ 136,910
Jun 24, 10 PM $ 0.00342
-2.82%
$ -- $ 138,966
Jun 24, 9 PM $ 0.00352
-0.29%
$ -- $ 140,356
Jun 24, 8 PM $ 0.00353
+1.81%
$ -- $ 139,752
Jun 24, 7 PM $ 0.00346
+0.56%
$ -- $ 137,433
Jun 24, 6 PM $ 0.00344
+3.07%
$ -- $ 137,961
Jun 24, 5 PM $ 0.00334
-2.12%
$ -- $ 139,219
Jun 24, 4 PM $ 0.00337
-1.26%
$ -- $ 141,585
Jun 24, 3 PM $ 0.00341
-0.06%
$ -- $ 145,037
Jun 24, 2 PM $ 0.00342
-0.91%
$ -- $ 148,187
Jun 24, 1 PM $ 0.00345
-0.91%
$ -- $ 152,401
Jun 24, 12 PM $ 0.00348
-0.20%
$ -- $ 160,346
Jun 24, 11 AM $ 0.00349
+0.41%
$ -- $ 166,858
Jun 24, 10 AM $ 0.00348
-0.80%
$ -- $ 173,370
Jun 24, 9 AM $ 0.00351
-0.02%
$ -- $ 174,270
Jun 24, 8 AM $ 0.00351
-0.01%
$ -- $ 171,544
Jun 24, 7 AM $ 0.00351
-0.78%
$ -- $ 149,596
Jun 24, 6 AM $ 0.00354
+0.68%
$ -- $ 147,962
Jun 24, 5 AM $ 0.00352
-0.54%
$ -- $ 141,018
Jun 24, 4 AM $ 0.00353
+0.18%
$ -- $ 143,785
Jun 24, 3 AM $ 0.00353
+0.51%
$ -- $ 145,693
Jun 24, 2 AM $ 0.00351
-0.17%
$ -- $ 149,310
Jun 24, 1 AM $ 0.00352
-0.23%
$ -- $ 151,539
Jun 24, 12 AM $ 0.00353
-0.38%
$ -- $ 156,948
Jun 23, 11 PM $ 0.00354
+0.60%
$ -- $ 159,099
Jun 23, 10 PM $ 0.00352
-0.45%
$ -- $ 164,312
Jun 23, 9 PM $ 0.00354
-0.10%
$ -- $ 168,116
Jun 23, 8 PM $ 0.00354
+0.11%
$ -- $ 179,657
Jun 23, 7 PM $ 0.00353
-0.33%
$ -- $ 180,685
Jun 23, 6 PM $ 0.00354
-0.98%
$ -- $ 179,286
Jun 23, 5 PM $ 0.00358
+0.49%
$ -- $ 178,840
Jun 23, 4 PM $ 0.00356
+0.87%
$ -- $ 176,410
Jun 23, 3 PM $ 0.00352
-0.52%
$ -- $ 174,672
Jun 23, 2 PM $ 0.00354
-0.54%
$ -- $ 175,493
Jun 23, 1 PM $ 0.00355
-0.19%
$ -- $ 168,874
Jun 23, 12 PM $ 0.00356
+0.12%
$ -- $ 161,320