GemHUB Historical Data

GHUB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00635
-0.62%
$ -- $ 194,895
Mar 27, 9 AM $ 0.00639
-0.61%
$ -- $ 190,482
Mar 27, 8 AM $ 0.00643
-0.29%
$ -- $ 188,034
Mar 27, 7 AM $ 0.00646
-0.06%
$ -- $ 190,639
Mar 27, 6 AM $ 0.00647
-0.26%
$ -- $ 192,683
Mar 27, 5 AM $ 0.00647
-0.15%
$ -- $ 196,064
Mar 27, 4 AM $ 0.00648
+0.10%
$ -- $ 200,744
Mar 27, 3 AM $ 0.00647
+0.09%
$ -- $ 206,354
Mar 27, 2 AM $ 0.00646
+0.02%
$ -- $ 210,569
Mar 27, 1 AM $ 0.00646
-0.50%
$ -- $ 214,251
Mar 27, 12 AM $ 0.0065
-0.23%
$ -- $ 220,000
Mar 26, 11 PM $ 0.00651
-0.12%
$ -- $ 221,030
Mar 26, 10 PM $ 0.00652
-0.65%
$ -- $ 223,591
Mar 26, 9 PM $ 0.00656
-0.10%
$ -- $ 228,896
Mar 26, 8 PM $ 0.00657
+1.20%
$ -- $ 230,242
Mar 26, 7 PM $ 0.00649
+0.21%
$ -- $ 232,923
Mar 26, 6 PM $ 0.00647
-0.87%
$ -- $ 239,103
Mar 26, 5 PM $ 0.00653
-0.17%
$ -- $ 242,971
Mar 26, 4 PM $ 0.00654
+0.27%
$ -- $ 241,136
Mar 26, 3 PM $ 0.00652
+0.13%
$ -- $ 239,336
Mar 26, 2 PM $ 0.00652
-0.77%
$ -- $ 239,831
Mar 26, 1 PM $ 0.00657
-0.01%
$ -- $ 238,740
Mar 26, 12 PM $ 0.00657
+0.20%
$ -- $ 238,153
Mar 26, 11 AM $ 0.00656
-0.08%
$ -- $ 247,766
Mar 26, 10 AM $ 0.00656
+0.63%
$ -- $ 249,522
Mar 26, 9 AM $ 0.00652
-0.43%
$ -- $ 251,825
Mar 26, 8 AM $ 0.00654
+0.15%
$ -- $ 252,097
Mar 26, 7 AM $ 0.00653
+0.19%
$ -- $ 251,240
Mar 26, 6 AM $ 0.00652
-0.22%
$ -- $ 251,089
Mar 26, 5 AM $ 0.00654
-0.81%
$ -- $ 251,239
Mar 26, 4 AM $ 0.00659
+0.70%
$ -- $ 249,827
Mar 26, 3 AM $ 0.00654
-0.33%
$ -- $ 247,908
Mar 26, 2 AM $ 0.00656
-0.89%
$ -- $ 245,544
Mar 26, 1 AM $ 0.00662
-0.24%
$ -- $ 243,613
Mar 26, 12 AM $ 0.00664
-0.66%
$ -- $ 240,997
Mar 25, 11 PM $ 0.00668
+0.86%
$ -- $ 241,742
Mar 25, 10 PM $ 0.00662
+0.46%
$ -- $ 240,119
Mar 25, 9 PM $ 0.00659
+0.27%
$ -- $ 237,193
Mar 25, 8 PM $ 0.00657
-0.34%
$ -- $ 239,386
Mar 25, 7 PM $ 0.00659
-0.12%
$ -- $ 240,039
Mar 25, 6 PM $ 0.0066
-0.08%
$ -- $ 237,681
Mar 25, 5 PM $ 0.0066
-0.40%
$ -- $ 235,556
Mar 25, 4 PM $ 0.00663
+0.85%
$ -- $ 241,038
Mar 25, 3 PM $ 0.00657
-0.67%
$ -- $ 251,869
Mar 25, 2 PM $ 0.00662
-0.26%
$ -- $ 250,832
Mar 25, 1 PM $ 0.00664
-3.92%
$ -- $ 250,313
Mar 25, 12 PM $ 0.00691
-3.14%
$ -- $ 251,963
Mar 25, 11 AM $ 0.00715
-0.77%
$ -- $ 248,053
Mar 25, 10 AM $ 0.0072
+0.37%
$ -- $ 249,892
Mar 25, 9 AM $ 0.00718
-0.29%
$ -- $ 249,682