Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 AM $0.00291
+0.05%
$-- $72,771
Aug 29, 1 AM $0.00291
-0.54%
$-- $71,176
Aug 29, 12 AM $0.00292
-2.66%
$-- $68,951
Aug 28, 11 PM $0.003
-0.41%
$-- $70,507
Aug 28, 10 PM $0.00301
+0.74%
$-- $73,466
Aug 28, 9 PM $0.00299
-0.48%
$-- $75,121
Aug 28, 8 PM $0.003
+0.62%
$-- $76,774
Aug 28, 7 PM $0.00299
+0.36%
$-- $77,991
Aug 28, 6 PM $0.00298
-0.99%
$-- $79,313
Aug 28, 5 PM $0.00301
-0.64%
$-- $79,884
Aug 28, 4 PM $0.00303
+0.18%
$-- $80,684
Aug 28, 3 PM $0.00303
-2.23%
$-- $80,990
Aug 28, 2 PM $0.00309
+0.67%
$-- $80,992
Aug 28, 1 PM $0.00307
+0.00%
$-- $81,404
Aug 28, 12 PM $0.00307
-0.43%
$-- $83,123
Aug 28, 11 AM $0.00308
+0.22%
$-- $86,651
Aug 28, 10 AM $0.00308
+0.41%
$-- $86,826
Aug 28, 9 AM $0.00306
-0.01%
$-- $86,416
Aug 28, 8 AM $0.00307
-0.87%
$-- $86,109
Aug 28, 7 AM $0.0031
+0.05%
$-- $85,728
Aug 28, 6 AM $0.0031
+0.98%
$-- $87,232
Aug 28, 5 AM $0.00307
+0.27%
$-- $88,268
Aug 28, 4 AM $0.00306
+0.15%
$-- $89,547
Aug 28, 3 AM $0.00306
+0.17%
$-- $91,727
Aug 28, 2 AM $0.00305
-0.18%
$-- $92,881
Aug 28, 1 AM $0.00306
+0.17%
$-- $94,583
Aug 28, 12 AM $0.00305
+0.21%
$-- $95,285
Aug 27, 11 PM $0.00304
-0.61%
$-- $95,812
Aug 27, 10 PM $0.00306
+0.46%
$-- $94,197
Aug 27, 9 PM $0.00305
-0.23%
$-- $93,098
Aug 27, 8 PM $0.00305
-0.33%
$-- $93,756
Aug 27, 7 PM $0.00306
-0.39%
$-- $94,181
Aug 27, 6 PM $0.00307
-0.28%
$-- $94,032
Aug 27, 5 PM $0.00308
-0.33%
$-- $93,002
Aug 27, 4 PM $0.00309
+0.00%
$-- $91,944
Aug 27, 3 PM $0.00309
+0.90%
$-- $91,904
Aug 27, 2 PM $0.00308
+0.20%
$-- $89,703
Aug 27, 1 PM $0.00307
+0.19%
$-- $88,144
Aug 27, 12 PM $0.00306
-0.27%
$-- $87,245
Aug 27, 11 AM $0.00306
-0.10%
$-- $83,350
Aug 27, 10 AM $0.00306
+0.19%
$-- $80,944
Aug 27, 9 AM $0.00308
-0.43%
$-- $79,054
Aug 27, 8 AM $0.00307
+0.38%
$-- $77,688
Aug 27, 7 AM $0.00305
+0.22%
$-- $76,149
Aug 27, 6 AM $0.00304
-0.10%
$-- $77,169
Aug 27, 5 AM $0.00305
+0.13%
$-- $78,027
Aug 27, 4 AM $0.00304
+1.08%
$-- $78,481
Aug 27, 3 AM $0.00301
-0.38%
$-- $77,979
Aug 27, 2 AM $0.00302
-1.05%
$-- $78,764
Aug 27, 1 AM $0.00305
-0.01%
$-- $83,329