GemHUB Historical Data

GHUB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00356
+0.12%
$ -- $ 161,320
Jun 23, 11 AM $ 0.00355
+0.70%
$ -- $ 159,314
Jun 23, 10 AM $ 0.00353
-0.71%
$ -- $ 158,148
Jun 23, 9 AM $ 0.00356
-1.26%
$ -- $ 160,120
Jun 23, 8 AM $ 0.0036
+0.30%
$ -- $ 161,060
Jun 23, 7 AM $ 0.0036
-0.27%
$ -- $ 163,338
Jun 23, 6 AM $ 0.0036
-2.07%
$ -- $ 163,720
Jun 23, 5 AM $ 0.00368
+1.98%
$ -- $ 163,465
Jun 23, 4 AM $ 0.00361
-0.03%
$ -- $ 158,606
Jun 23, 3 AM $ 0.00362
-2.08%
$ -- $ 161,296
Jun 23, 2 AM $ 0.00369
+0.41%
$ -- $ 161,925
Jun 23, 1 AM $ 0.00368
-0.37%
$ -- $ 161,490
Jun 23, 12 AM $ 0.00369
+0.20%
$ -- $ 159,314
Jun 22, 11 PM $ 0.00368
-0.17%
$ -- $ 159,174
Jun 22, 10 PM $ 0.00369
-0.72%
$ -- $ 154,094
Jun 22, 9 PM $ 0.00372
-0.68%
$ -- $ 152,454
Jun 22, 8 PM $ 0.00374
+0.13%
$ -- $ 142,687
Jun 22, 7 PM $ 0.00374
+0.33%
$ -- $ 140,249
Jun 22, 6 PM $ 0.00373
-0.18%
$ -- $ 139,483
Jun 22, 5 PM $ 0.00374
+0.84%
$ -- $ 138,361
Jun 22, 4 PM $ 0.00371
-0.54%
$ -- $ 141,264
Jun 22, 3 PM $ 0.00372
-0.42%
$ -- $ 142,586
Jun 22, 2 PM $ 0.00373
-0.69%
$ -- $ 149,785
Jun 22, 1 PM $ 0.00375
-0.49%
$ -- $ 157,280
Jun 22, 12 PM $ 0.00377
+0.20%
$ -- $ 160,172
Jun 22, 11 AM $ 0.00376
+0.47%
$ -- $ 156,000
Jun 22, 10 AM $ 0.00374
+0.52%
$ -- $ 152,627
Jun 22, 9 AM $ 0.00372
+0.09%
$ -- $ 153,075
Jun 22, 8 AM $ 0.00372
+0.00%
$ -- $ 153,739
Jun 22, 7 AM $ 0.00371
-0.22%
$ -- $ 154,980
Jun 22, 6 AM $ 0.00372
+0.11%
$ -- $ 155,749
Jun 22, 5 AM $ 0.00371
-0.06%
$ -- $ 156,755
Jun 22, 4 AM $ 0.00372
-1.12%
$ -- $ 160,005
Jun 22, 3 AM $ 0.00376
+0.23%
$ -- $ 156,464
Jun 22, 2 AM $ 0.00375
-1.39%
$ -- $ 154,368
Jun 22, 1 AM $ 0.0038
+0.03%
$ -- $ 155,465
Jun 22, 12 AM $ 0.0038
+1.32%
$ -- $ 156,325
Jun 21, 11 PM $ 0.00376
-0.22%
$ -- $ 159,349
Jun 21, 10 PM $ 0.00376
+0.50%
$ -- $ 159,196
Jun 21, 9 PM $ 0.00374
+0.27%
$ -- $ 157,548
Jun 21, 8 PM $ 0.00373
-1.15%
$ -- $ 155,903
Jun 21, 7 PM $ 0.00378
+0.12%
$ -- $ 155,316
Jun 21, 6 PM $ 0.00377
-0.14%
$ -- $ 155,170
Jun 21, 5 PM $ 0.00378
-0.34%
$ -- $ 157,333
Jun 21, 4 PM $ 0.00379
-0.15%
$ -- $ 158,643
Jun 21, 3 PM $ 0.00379
-0.35%
$ -- $ 161,446
Jun 21, 2 PM $ 0.00381
+0.62%
$ -- $ 152,868
Jun 21, 1 PM $ 0.00378
+0.50%
$ -- $ 148,288
Jun 21, 12 PM $ 0.00376
-0.29%
$ -- $ 151,514
Jun 21, 11 AM $ 0.00377
-0.63%
$ -- $ 154,463