GemHUB Historical Data

GHUB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0072
+0.56%
$ -- $ 249,133
Mar 25, 7 AM $ 0.00716
-0.16%
$ -- $ 249,025
Mar 25, 6 AM $ 0.00717
-0.29%
$ -- $ 249,166
Mar 25, 5 AM $ 0.00719
+0.47%
$ -- $ 249,697
Mar 25, 4 AM $ 0.00714
-0.50%
$ -- $ 250,518
Mar 25, 3 AM $ 0.00718
+0.20%
$ -- $ 250,750
Mar 25, 2 AM $ 0.00717
-1.95%
$ -- $ 253,139
Mar 25, 1 AM $ 0.00732
-0.71%
$ -- $ 255,893
Mar 25, 12 AM $ 0.00737
+0.18%
$ -- $ 255,064
Mar 24, 11 PM $ 0.00736
+0.63%
$ -- $ 253,441
Mar 24, 10 PM $ 0.00731
-0.41%
$ -- $ 253,513
Mar 24, 9 PM $ 0.00734
+0.82%
$ -- $ 253,175
Mar 24, 8 PM $ 0.00728
+0.97%
$ -- $ 251,134
Mar 24, 7 PM $ 0.00721
+0.11%
$ -- $ 245,542
Mar 24, 6 PM $ 0.0072
+0.40%
$ -- $ 241,890
Mar 24, 5 PM $ 0.00717
+0.08%
$ -- $ 239,143
Mar 24, 4 PM $ 0.00716
-0.38%
$ -- $ 234,154
Mar 24, 3 PM $ 0.00719
-0.17%
$ -- $ 222,711
Mar 24, 2 PM $ 0.0072
+0.42%
$ -- $ 224,275
Mar 24, 1 PM $ 0.00717
-0.67%
$ -- $ 227,926
Mar 24, 12 PM $ 0.00722
+0.07%
$ -- $ 227,247
Mar 24, 11 AM $ 0.00722
-0.04%
$ -- $ 224,551
Mar 24, 10 AM $ 0.00722
-0.05%
$ -- $ 222,518
Mar 24, 9 AM $ 0.00724
+0.18%
$ -- $ 222,106
Mar 24, 8 AM $ 0.00723
+0.03%
$ -- $ 224,002
Mar 24, 7 AM $ 0.00725
-3.02%
$ -- $ 226,682
Mar 24, 6 AM $ 0.00747
+1.39%
$ -- $ 230,371
Mar 24, 5 AM $ 0.00737
+0.22%
$ -- $ 227,581
Mar 24, 4 AM $ 0.00735
-0.77%
$ -- $ 227,143
Mar 24, 3 AM $ 0.0074
+0.12%
$ -- $ 228,808
Mar 24, 2 AM $ 0.0074
-0.33%
$ -- $ 227,534
Mar 24, 1 AM $ 0.00742
-0.08%
$ -- $ 226,861
Mar 24, 12 AM $ 0.00743
-0.39%
$ -- $ 228,155
Mar 23, 11 PM $ 0.00746
+0.26%
$ -- $ 229,498
Mar 23, 10 PM $ 0.00744
-0.22%
$ -- $ 231,114
Mar 23, 9 PM $ 0.00745
-1.45%
$ -- $ 232,749
Mar 23, 8 PM $ 0.00755
+0.39%
$ -- $ 231,796
Mar 23, 7 PM $ 0.00752
+0.56%
$ -- $ 232,278
Mar 23, 6 PM $ 0.00748
+0.06%
$ -- $ 232,617
Mar 23, 5 PM $ 0.00748
+0.03%
$ -- $ 232,262
Mar 23, 4 PM $ 0.00748
-0.06%
$ -- $ 233,161
Mar 23, 3 PM $ 0.00749
-0.74%
$ -- $ 233,328
Mar 23, 2 PM $ 0.00754
-0.30%
$ -- $ 233,146
Mar 23, 1 PM $ 0.00756
+0.81%
$ -- $ 230,145
Mar 23, 12 PM $ 0.0075
+1.00%
$ -- $ 224,307
Mar 23, 11 AM $ 0.00743
+0.43%
$ -- $ 223,331
Mar 23, 10 AM $ 0.0074
+0.13%
$ -- $ 222,496
Mar 23, 9 AM $ 0.0074
+0.49%
$ -- $ 222,341
Mar 23, 8 AM $ 0.00736
+0.52%
$ -- $ 222,218
Mar 23, 7 AM $ 0.00733
-4.43%
$ -- $ 220,522