GemHUB Historical Data

GHUB Page 20
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00252
+0.00%
$ -- $ 74,838
12:00 PM $ 0.00252
+0.00%
$ -- $ 74,903
11:59 AM $ 0.00252
+0.00%
$ -- $ 74,987
11:58 AM $ 0.00252
+0.00%
$ -- $ 75,090
11:57 AM $ 0.00252
+0.00%
$ -- $ 75,229
11:56 AM $ 0.00252
+0.00%
$ -- $ 75,255
11:55 AM $ 0.00252
+0.00%
$ -- $ 75,280
11:54 AM $ 0.00252
+0.00%
$ -- $ 75,283
11:53 AM $ 0.00252
+0.00%
$ -- $ 75,265
11:52 AM $ 0.00252
+0.00%
$ -- $ 75,270
11:51 AM $ 0.00253
+0.00%
$ -- $ 75,294
11:50 AM $ 0.00253
+0.00%
$ -- $ 75,320
11:49 AM $ 0.00253
+0.00%
$ -- $ 75,314
11:48 AM $ 0.00253
+0.00%
$ -- $ 75,306
11:47 AM $ 0.00253
-0.03%
$ -- $ 75,274
11:46 AM $ 0.00253
+0.00%
$ -- $ 75,203
11:45 AM $ 0.00253
+0.00%
$ -- $ 75,226
11:44 AM $ 0.00253
+0.00%
$ -- $ 75,248
11:43 AM $ 0.00253
+0.00%
$ -- $ 75,270
11:42 AM $ 0.00253
+0.00%
$ -- $ 75,316
11:41 AM $ 0.00253
+0.00%
$ -- $ 75,434
11:40 AM $ 0.00253
+0.00%
$ -- $ 75,506
11:39 AM $ 0.00253
+0.00%
$ -- $ 75,514
11:38 AM $ 0.00253
+0.00%
$ -- $ 75,529
11:37 AM $ 0.00253
+0.00%
$ -- $ 75,542
11:36 AM $ 0.00253
+0.00%
$ -- $ 75,514
11:35 AM $ 0.00253
+0.00%
$ -- $ 75,504
11:34 AM $ 0.00253
+0.00%
$ -- $ 75,516
11:33 AM $ 0.00253
+0.00%
$ -- $ 75,512
11:32 AM $ 0.00253
+0.00%
$ -- $ 75,506
11:31 AM $ 0.00253
+0.00%
$ -- $ 75,542
11:30 AM $ 0.00253
+0.00%
$ -- $ 75,556
11:29 AM $ 0.00253
+0.00%
$ -- $ 75,554
11:28 AM $ 0.00253
+0.00%
$ -- $ 75,554
11:27 AM $ 0.00253
-0.10%
$ -- $ 75,549
11:26 AM $ 0.00253
+0.00%
$ -- $ 75,521
11:25 AM $ 0.00253
+0.00%
$ -- $ 75,531
11:24 AM $ 0.00253
+0.00%
$ -- $ 75,555
11:23 AM $ 0.00253
+0.00%
$ -- $ 75,651
11:22 AM $ 0.00253
+0.03%
$ -- $ 75,657
11:21 AM $ 0.00253
+0.00%
$ -- $ 75,769
11:20 AM $ 0.00253
+0.00%
$ -- $ 75,799
11:19 AM $ 0.00253
+0.00%
$ -- $ 75,818
11:18 AM $ 0.00253
+0.00%
$ -- $ 75,833
11:17 AM $ 0.00254
+0.07%
$ -- $ 75,826
11:16 AM $ 0.00254
+0.00%
$ -- $ 75,913
11:15 AM $ 0.00253
+0.00%
$ -- $ 75,929
11:14 AM $ 0.00254
+0.00%
$ -- $ 75,911
11:13 AM $ 0.00253
+0.00%
$ -- $ 75,920
11:12 AM $ 0.00253
+0.10%
$ -- $ 75,930