Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $0.0616
-10.92%
$-- $183,586
Jan 10, 2024 $0.0696
+7.15%
$-- $180,005
Jan 9, 2024 $0.0649
-11.55%
$-- $189,229
Jan 8, 2024 $0.0726
+11.02%
$-- $193,157
Jan 7, 2024 $0.0654
-2.33%
$-- $186,581
Jan 6, 2024 $0.0669
+1.09%
$-- $187,053
Jan 5, 2024 $0.0662
-11.45%
$-- $209,770
Jan 4, 2024 $0.0746
+9.51%
$-- $195,757
Jan 3, 2024 $0.0682
+1.92%
$-- $189,331
Jan 2, 2024 $0.0669
-6.66%
$-- $201,206
Jan 1, 2024 $0.0742
-18.67%
$-- $260,726
Dec 31, 2023 $0.0884
+2.00%
$-- $157,237
Dec 30, 2023 $0.0867
+2.53%
$-- $145,347
Dec 29, 2023 $0.0845
-6.60%
$-- $143,767
Dec 28, 2023 $0.0905
+0.78%
$-- $239,558
Dec 27, 2023 $0.0897
+4.99%
$-- $336,920
Dec 26, 2023 $0.0853
-1.87%
$-- $347,048
Dec 25, 2023 $0.0872
+0.72%
$-- $365,646
Dec 24, 2023 $0.0865
+4.65%
$-- $352,475
Dec 23, 2023 $0.0828
-1.40%
$-- $316,796
Dec 22, 2023 $0.0841
+0.50%
$-- $318,246
Dec 21, 2023 $0.0836
+0.92%
$-- $301,986
Dec 20, 2023 $0.0829
+0.11%
$-- $253,914
Dec 19, 2023 $0.0828
+2.57%
$-- $277,397
Dec 18, 2023 $0.0807
-7.56%
$-- $280,265
Dec 17, 2023 $0.0872
-2.22%
$-- $333,042
Dec 16, 2023 $0.0891
+6.59%
$-- $357,901
Dec 15, 2023 $0.0835
-6.43%
$-- $359,649
Dec 14, 2023 $0.0893
+9.46%
$-- $335,751
Dec 13, 2023 $0.0816
-3.67%
$-- $339,820
Dec 12, 2023 $0.0846
+7.13%
$-- $274,023
Dec 11, 2023 $0.079
+7.12%
$-- $289,194
Dec 10, 2023 $0.0738
+1.13%
$-- $331,746
Dec 9, 2023 $0.0729
-6.25%
$-- $269,842
Dec 8, 2023 $0.0778
+10.57%
$-- $339,636
Dec 7, 2023 $0.0704
+6.85%
$-- $247,586
Dec 6, 2023 $0.0659
+22.40%
$-- $371,763
Dec 5, 2023 $0.0538
+4.85%
$-- $289,004
Dec 4, 2023 $0.0512
-4.30%
$-- $236,204
Dec 3, 2023 $0.0535
+3.96%
$-- $296,303
Dec 2, 2023 $0.0514
+0.37%
$-- $324,610
Dec 1, 2023 $0.0512
-0.53%
$-- $345,476
Nov 30, 2023 $0.0515
-0.08%
$-- $285,047
Nov 29, 2023 $0.0515
-2.94%
$-- $291,848
Nov 28, 2023 $0.053
+8.36%
$-- $310,748
Nov 27, 2023 $0.0489
+1.27%
$-- $312,015
Nov 26, 2023 $0.0485
-6.82%
$-- $294,646
Nov 25, 2023 $0.052
+1.68%
$-- $302,628
Nov 24, 2023 $0.0512
-8.41%
$-- $275,201
Nov 23, 2023 $0.0558
+0.03%
$-- $276,525