Coinranking
GemHUB Historical Data
GHUB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2023 | $ 0.0692 | +2.79% | ||
| Aug 6, 2023 | $ 0.0673 | +0.52% | ||
| Aug 5, 2023 | $ 0.067 | -0.23% | ||
| Aug 4, 2023 | $ 0.0671 | -2.33% | ||
| Aug 3, 2023 | $ 0.0688 | -0.96% | ||
| Aug 2, 2023 | $ 0.0694 | -6.09% | ||
| Aug 1, 2023 | $ 0.0739 | -3.70% | ||
| Jul 31, 2023 | $ 0.0768 | -0.42% | ||
| Jul 30, 2023 | $ 0.0771 | -0.15% | ||
| Jul 29, 2023 | $ 0.0772 | -0.01% | ||
| Jul 28, 2023 | $ 0.0772 | +4.67% | ||
| Jul 27, 2023 | $ 0.0738 | -0.16% | ||
| Jul 26, 2023 | $ 0.0739 | +1.01% | ||
| Jul 25, 2023 | $ 0.0731 | -4.01% | ||
| Jul 24, 2023 | $ 0.0762 | -6.07% | ||
| Jul 23, 2023 | $ 0.081 | -3.29% | ||
| Jul 22, 2023 | $ 0.0838 | -4.84% | ||
| Jul 21, 2023 | $ 0.088 | -6.11% | ||
| Jul 20, 2023 | $ 0.0937 | -10.54% | ||
| Jul 19, 2023 | $ 0.105 | -2.35% | ||
| Jul 18, 2023 | $ 0.107 | -5.47% | ||
| Jul 17, 2023 | $ 0.113 | -1.82% | ||
| Jul 16, 2023 | $ 0.116 | -0.65% | ||
| Jul 15, 2023 | $ 0.116 | -0.06% | ||
| Jul 14, 2023 | $ 0.117 | -1.80% | ||
| Jul 13, 2023 | $ 0.119 | +6.10% | ||
| Jul 12, 2023 | $ 0.112 | -5.52% | ||
| Jul 11, 2023 | $ 0.118 | -2.84% | ||
| Jul 10, 2023 | $ 0.122 | +1.90% | ||
| Jul 9, 2023 | $ 0.119 | -2.49% | ||
| Jul 8, 2023 | $ 0.122 | -0.37% | ||
| Jul 7, 2023 | $ 0.123 | -0.74% | ||
| Jul 6, 2023 | $ 0.124 | -3.58% | ||
| Jul 5, 2023 | $ 0.128 | -3.00% | ||
| Jul 4, 2023 | $ 0.132 | -0.42% | ||
| Jul 3, 2023 | $ 0.133 | -4.31% | ||
| Jul 2, 2023 | $ 0.138 | +6.06% | ||
| Jul 1, 2023 | $ 0.13 | +1.96% | ||
| Jun 30, 2023 | $ 0.128 | -4.15% | ||
| Jun 29, 2023 | $ 0.133 | -1.77% | ||
| Jun 28, 2023 | $ 0.136 | -8.45% | ||
| Jun 27, 2023 | $ 0.148 | +34.37% | ||
| Jun 26, 2023 | $ 0.11 | +10.77% | ||
| Jun 25, 2023 | $ 0.0996 | +8.97% | ||
| Jun 24, 2023 | $ 0.0914 | -1.29% | ||
| Jun 23, 2023 | $ 0.0927 | +5.02% | ||
| Jun 22, 2023 | $ 0.0882 | +4.13% | ||
| Jun 21, 2023 | $ 0.0847 | +3.70% | ||
| Jun 20, 2023 | $ 0.0817 | +5.86% | ||
| Jun 19, 2023 | $ 0.0771 | +3.40% | ||