GemHUB Historical Data

GHUB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00733
-4.43%
$ -- $ 220,522
Mar 23, 6 AM $ 0.00768
-0.60%
$ -- $ 218,106
Mar 23, 5 AM $ 0.00772
-0.54%
$ -- $ 219,814
Mar 23, 4 AM $ 0.00777
+0.19%
$ -- $ 220,195
Mar 23, 3 AM $ 0.00775
-0.32%
$ -- $ 220,219
Mar 23, 2 AM $ 0.00778
+0.00%
$ -- $ 221,250
Mar 23, 1 AM $ 0.00778
+0.26%
$ -- $ 202,863
Mar 23, 12 AM $ 0.00776
+0.91%
$ -- $ 203,139
Mar 22, 11 PM $ 0.0077
-0.38%
$ -- $ 203,542
Mar 22, 10 PM $ 0.00773
+0.91%
$ -- $ 203,616
Mar 22, 9 PM $ 0.00766
+0.09%
$ -- $ 202,876
Mar 22, 8 PM $ 0.00765
-0.34%
$ -- $ 225,059
Mar 22, 7 PM $ 0.00768
-0.55%
$ -- $ 225,384
Mar 22, 6 PM $ 0.00772
-0.77%
$ -- $ 225,651
Mar 22, 5 PM $ 0.00778
-0.72%
$ -- $ 226,053
Mar 22, 4 PM $ 0.00783
+0.79%
$ -- $ 225,573
Mar 22, 3 PM $ 0.00778
+0.77%
$ -- $ 225,061
Mar 22, 2 PM $ 0.00771
-0.37%
$ -- $ 224,298
Mar 22, 1 PM $ 0.00774
+0.13%
$ -- $ 224,889
Mar 22, 12 PM $ 0.00773
+1.13%
$ -- $ 226,896
Mar 22, 11 AM $ 0.00765
-1.01%
$ -- $ 226,513
Mar 22, 10 AM $ 0.00772
-1.49%
$ -- $ 224,414
Mar 22, 9 AM $ 0.00783
+0.99%
$ -- $ 225,167
Mar 22, 8 AM $ 0.00776
-0.54%
$ -- $ 225,555
Mar 22, 7 AM $ 0.0078
-0.32%
$ -- $ 225,644
Mar 22, 6 AM $ 0.00782
-0.60%
$ -- $ 225,917
Mar 22, 5 AM $ 0.00787
-0.24%
$ -- $ 226,666
Mar 22, 4 AM $ 0.00789
+0.01%
$ -- $ 226,114
Mar 22, 3 AM $ 0.00789
+0.00%
$ -- $ 226,094
Mar 22, 2 AM $ 0.00789
+0.17%
$ -- $ 225,514
Mar 22, 1 AM $ 0.00788
+0.34%
$ -- $ 224,715
Mar 22, 12 AM $ 0.00785
+1.64%
$ -- $ 225,502
Mar 21, 11 PM $ 0.00773
-0.01%
$ -- $ 225,344
Mar 21, 10 PM $ 0.00773
-0.20%
$ -- $ 225,167
Mar 21, 9 PM $ 0.00775
-0.17%
$ -- $ 226,089
Mar 21, 8 PM $ 0.00776
+0.39%
$ -- $ 225,173
Mar 21, 7 PM $ 0.00773
-0.16%
$ -- $ 224,488
Mar 21, 6 PM $ 0.00774
+0.01%
$ -- $ 224,861
Mar 21, 5 PM $ 0.00775
+0.38%
$ -- $ 224,476
Mar 21, 4 PM $ 0.00772
-0.70%
$ -- $ 225,021
Mar 21, 3 PM $ 0.00778
+1.23%
$ -- $ 225,454
Mar 21, 2 PM $ 0.00769
-1.07%
$ -- $ 226,515
Mar 21, 1 PM $ 0.00778
+0.11%
$ -- $ 226,313
Mar 21, 12 PM $ 0.00777
+0.22%
$ -- $ 227,169
Mar 21, 11 AM $ 0.00775
+0.57%
$ -- $ 228,722
Mar 21, 10 AM $ 0.00771
-0.09%
$ -- $ 230,882
Mar 21, 9 AM $ 0.00771
-0.07%
$ -- $ 229,630
Mar 21, 8 AM $ 0.00772
+1.00%
$ -- $ 230,575
Mar 21, 7 AM $ 0.00765
-0.42%
$ -- $ 230,700
Mar 21, 6 AM $ 0.00768
+0.11%
$ -- $ 230,696