GemHUB Historical Data

GHUB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.00377
-0.63%
$ -- $ 154,463
Jun 21, 10 AM $ 0.0038
+0.85%
$ -- $ 157,896
Jun 21, 9 AM $ 0.00376
+0.62%
$ -- $ 160,164
Jun 21, 8 AM $ 0.00374
-0.51%
$ -- $ 163,078
Jun 21, 7 AM $ 0.00376
+0.08%
$ -- $ 160,457
Jun 21, 6 AM $ 0.00376
+0.28%
$ -- $ 160,410
Jun 21, 5 AM $ 0.00375
-0.10%
$ -- $ 159,884
Jun 21, 4 AM $ 0.00376
-0.54%
$ -- $ 157,050
Jun 21, 3 AM $ 0.00378
-0.21%
$ -- $ 156,948
Jun 21, 2 AM $ 0.00379
-0.38%
$ -- $ 159,971
Jun 21, 1 AM $ 0.0038
-0.33%
$ -- $ 158,174
Jun 21, 12 AM $ 0.00381
+0.21%
$ -- $ 156,269
Jun 20, 11 PM $ 0.00381
-0.35%
$ -- $ 154,123
Jun 20, 10 PM $ 0.00382
+0.67%
$ -- $ 153,805
Jun 20, 9 PM $ 0.0038
+0.51%
$ -- $ 151,832
Jun 20, 8 PM $ 0.00378
+0.49%
$ -- $ 154,293
Jun 20, 7 PM $ 0.00376
-0.02%
$ -- $ 158,192
Jun 20, 6 PM $ 0.00376
-0.28%
$ -- $ 159,824
Jun 20, 5 PM $ 0.00377
-0.17%
$ -- $ 160,851
Jun 20, 4 PM $ 0.00378
-0.89%
$ -- $ 162,356
Jun 20, 3 PM $ 0.00382
+0.14%
$ -- $ 166,071
Jun 20, 2 PM $ 0.00381
+0.91%
$ -- $ 178,800
Jun 20, 1 PM $ 0.00378
-0.46%
$ -- $ 180,444
Jun 20, 12 PM $ 0.0038
-0.35%
$ -- $ 177,616
Jun 20, 11 AM $ 0.00382
+0.46%
$ -- $ 174,199
Jun 20, 10 AM $ 0.00379
-0.58%
$ -- $ 169,088
Jun 20, 9 AM $ 0.00382
+0.94%
$ -- $ 164,669
Jun 20, 8 AM $ 0.00378
-0.35%
$ -- $ 159,150
Jun 20, 7 AM $ 0.0038
-0.10%
$ -- $ 159,717
Jun 20, 6 AM $ 0.0038
+0.37%
$ -- $ 158,034
Jun 20, 5 AM $ 0.00379
+0.55%
$ -- $ 160,626
Jun 20, 4 AM $ 0.00377
+0.14%
$ -- $ 160,038
Jun 20, 3 AM $ 0.00376
-0.06%
$ -- $ 162,443
Jun 20, 2 AM $ 0.00377
-0.42%
$ -- $ 159,983
Jun 20, 1 AM $ 0.00379
-0.08%
$ -- $ 159,101
Jun 20, 12 AM $ 0.00379
-1.21%
$ -- $ 156,578
Jun 19, 11 PM $ 0.00383
-0.06%
$ -- $ 152,600
Jun 19, 10 PM $ 0.00383
+0.34%
$ -- $ 150,810
Jun 19, 9 PM $ 0.00382
-0.27%
$ -- $ 149,835
Jun 19, 8 PM $ 0.00383
+0.21%
$ -- $ 148,507
Jun 19, 7 PM $ 0.00382
+0.07%
$ -- $ 147,908
Jun 19, 6 PM $ 0.00382
-0.43%
$ -- $ 155,094
Jun 19, 5 PM $ 0.00383
+0.73%
$ -- $ 161,668
Jun 19, 4 PM $ 0.00381
-0.43%
$ -- $ 154,665
Jun 19, 3 PM $ 0.00383
-0.16%
$ -- $ 151,388
Jun 19, 2 PM $ 0.00384
-0.13%
$ -- $ 138,139
Jun 19, 1 PM $ 0.00383
+0.23%
$ -- $ 135,526
Jun 19, 12 PM $ 0.00383
+0.78%
$ -- $ 134,852
Jun 19, 11 AM $ 0.00381
+0.20%
$ -- $ 136,272
Jun 19, 10 AM $ 0.00379
-0.17%
$ -- $ 137,525