Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.00305
-0.01%
$-- $83,329
Aug 27, 12 AM $0.00305
-0.58%
$-- $83,010
Aug 26, 11 PM $0.00307
-0.65%
$-- $81,896
Aug 26, 10 PM $0.00308
+0.26%
$-- $80,659
Aug 26, 9 PM $0.00308
+1.29%
$-- $80,099
Aug 26, 8 PM $0.00304
+0.33%
$-- $78,016
Aug 26, 7 PM $0.00303
-0.39%
$-- $77,143
Aug 26, 6 PM $0.00304
+0.44%
$-- $76,910
Aug 26, 5 PM $0.00302
+0.86%
$-- $77,225
Aug 26, 4 PM $0.003
-0.57%
$-- $78,879
Aug 26, 3 PM $0.00302
+0.74%
$-- $81,068
Aug 26, 2 PM $0.003
-1.07%
$-- $86,382
Aug 26, 1 PM $0.00303
-1.20%
$-- $89,879
Aug 26, 12 PM $0.00306
+0.63%
$-- $94,633
Aug 26, 11 AM $0.00304
+0.36%
$-- $97,240
Aug 26, 10 AM $0.00303
-0.06%
$-- $100,556
Aug 26, 9 AM $0.00304
-0.29%
$-- $103,119
Aug 26, 8 AM $0.00303
-0.61%
$-- $103,018
Aug 26, 7 AM $0.00305
-0.70%
$-- $102,564
Aug 26, 6 AM $0.00307
+0.33%
$-- $100,693
Aug 26, 5 AM $0.00306
-0.50%
$-- $99,518
Aug 26, 4 AM $0.00307
-0.25%
$-- $99,056
Aug 26, 3 AM $0.00308
-0.03%
$-- $99,991
Aug 26, 2 AM $0.00308
+0.22%
$-- $99,817
Aug 26, 1 AM $0.00308
-0.62%
$-- $93,902
Aug 26, 12 AM $0.0031
+2.10%
$-- $93,024
Aug 25, 11 PM $0.00303
+0.05%
$-- $91,512
Aug 25, 10 PM $0.00303
+0.25%
$-- $93,750
Aug 25, 9 PM $0.00302
-0.50%
$-- $95,407
Aug 25, 8 PM $0.00303
-0.35%
$-- $98,418
Aug 25, 7 PM $0.00304
-0.59%
$-- $97,368
Aug 25, 6 PM $0.00305
-1.74%
$-- $96,243
Aug 25, 5 PM $0.00311
+1.55%
$-- $97,551
Aug 25, 4 PM $0.00306
-1.31%
$-- $94,609
Aug 25, 3 PM $0.0031
+0.67%
$-- $91,029
Aug 25, 2 PM $0.00308
+1.21%
$-- $84,057
Aug 25, 1 PM $0.00304
+5.98%
$-- $77,219
Aug 25, 12 PM $0.00287
+0.26%
$-- $70,751
Aug 25, 11 AM $0.00286
+0.00%
$-- $67,834
Aug 25, 10 AM $0.00286
+0.23%
$-- $66,847
Aug 25, 9 AM $0.00285
+0.09%
$-- $66,077
Aug 25, 8 AM $0.00285
+0.92%
$-- $65,587
Aug 25, 7 AM $0.00282
-1.13%
$-- $65,223
Aug 25, 6 AM $0.00285
-0.59%
$-- $65,866
Aug 25, 5 AM $0.00287
+0.46%
$-- $67,600
Aug 25, 4 AM $0.00286
-0.54%
$-- $73,064
Aug 25, 3 AM $0.00288
+0.98%
$-- $74,401
Aug 25, 2 AM $0.00285
+1.03%
$-- $72,473
Aug 25, 1 AM $0.00282
-0.14%
$-- $71,828
Aug 25, 12 AM $0.00282
+0.72%
$-- $71,316