GemHUB Historical Data

GHUB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00768
+0.11%
$ -- $ 230,696
Mar 21, 5 AM $ 0.00767
-1.88%
$ -- $ 231,157
Mar 21, 4 AM $ 0.00782
-0.38%
$ -- $ 230,827
Mar 21, 3 AM $ 0.00785
+0.21%
$ -- $ 230,755
Mar 21, 2 AM $ 0.00783
+0.03%
$ -- $ 230,642
Mar 21, 1 AM $ 0.00779
-1.01%
$ -- $ 229,668
Mar 21, 12 AM $ 0.00787
-0.05%
$ -- $ 228,426
Mar 20, 11 PM $ 0.00787
-0.24%
$ -- $ 228,841
Mar 20, 10 PM $ 0.00789
+0.12%
$ -- $ 228,211
Mar 20, 9 PM $ 0.00788
+0.51%
$ -- $ 227,681
Mar 20, 8 PM $ 0.00784
-0.23%
$ -- $ 228,797
Mar 20, 7 PM $ 0.00785
+0.45%
$ -- $ 228,838
Mar 20, 6 PM $ 0.00782
-0.14%
$ -- $ 228,628
Mar 20, 5 PM $ 0.00783
+0.24%
$ -- $ 229,124
Mar 20, 4 PM $ 0.00781
-0.31%
$ -- $ 229,256
Mar 20, 3 PM $ 0.00784
+0.16%
$ -- $ 228,769
Mar 20, 2 PM $ 0.00783
-0.19%
$ -- $ 227,292
Mar 20, 1 PM $ 0.00784
-0.13%
$ -- $ 231,902
Mar 20, 12 PM $ 0.00785
-0.57%
$ -- $ 234,498
Mar 20, 11 AM $ 0.0079
-0.30%
$ -- $ 234,849
Mar 20, 10 AM $ 0.00792
+0.41%
$ -- $ 235,373
Mar 20, 9 AM $ 0.00791
+1.58%
$ -- $ 236,944
Mar 20, 8 AM $ 0.00779
+0.59%
$ -- $ 237,142
Mar 20, 7 AM $ 0.00776
-0.07%
$ -- $ 237,600
Mar 20, 6 AM $ 0.00777
-1.06%
$ -- $ 238,237
Mar 20, 5 AM $ 0.00785
-0.02%
$ -- $ 238,161
Mar 20, 4 AM $ 0.00785
-0.35%
$ -- $ 238,446
Mar 20, 3 AM $ 0.00788
-0.06%
$ -- $ 238,283
Mar 20, 2 AM $ 0.00789
-0.01%
$ -- $ 239,114
Mar 20, 1 AM $ 0.00789
+1.96%
$ -- $ 240,680
Mar 20, 12 AM $ 0.00774
-0.42%
$ -- $ 241,231
Mar 19, 11 PM $ 0.00777
-0.58%
$ -- $ 241,388
Mar 19, 10 PM $ 0.00782
-0.01%
$ -- $ 241,403
Mar 19, 9 PM $ 0.00782
-0.07%
$ -- $ 241,998
Mar 19, 8 PM $ 0.00782
-0.07%
$ -- $ 241,965
Mar 19, 7 PM $ 0.00783
+0.54%
$ -- $ 242,453
Mar 19, 6 PM $ 0.00778
+0.07%
$ -- $ 241,951
Mar 19, 5 PM $ 0.00778
+0.35%
$ -- $ 240,271
Mar 19, 4 PM $ 0.00775
-0.20%
$ -- $ 241,081
Mar 19, 3 PM $ 0.00777
-0.48%
$ -- $ 241,396
Mar 19, 2 PM $ 0.00777
+0.68%
$ -- $ 241,977
Mar 19, 1 PM $ 0.00771
+1.94%
$ -- $ 239,271
Mar 19, 12 PM $ 0.00756
-2.04%
$ -- $ 237,439
Mar 19, 11 AM $ 0.00772
+1.89%
$ -- $ 238,420
Mar 19, 10 AM $ 0.00758
-0.22%
$ -- $ 236,733
Mar 19, 9 AM $ 0.0076
-0.02%
$ -- $ 236,039
Mar 19, 8 AM $ 0.0076
+2.02%
$ -- $ 235,678
Mar 19, 7 AM $ 0.00745
+0.85%
$ -- $ 234,971
Mar 19, 6 AM $ 0.00739
+3.74%
$ -- $ 235,201
Mar 19, 5 AM $ 0.00712
-0.21%
$ -- $ 233,606