GemHUB Historical Data

GHUB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00379
-0.17%
$ -- $ 137,525
Jun 19, 9 AM $ 0.0038
-0.18%
$ -- $ 139,406
Jun 19, 8 AM $ 0.00381
-0.23%
$ -- $ 141,283
Jun 19, 7 AM $ 0.00381
+0.38%
$ -- $ 143,229
Jun 19, 6 AM $ 0.00381
-0.71%
$ -- $ 142,743
Jun 19, 5 AM $ 0.00383
-0.18%
$ -- $ 140,055
Jun 19, 4 AM $ 0.00384
-0.48%
$ -- $ 140,173
Jun 19, 3 AM $ 0.00385
-0.19%
$ -- $ 137,768
Jun 19, 2 AM $ 0.00385
+0.44%
$ -- $ 137,599
Jun 19, 1 AM $ 0.00385
-0.74%
$ -- $ 139,397
Jun 19, 12 AM $ 0.00387
+0.04%
$ -- $ 139,740
Jun 18, 11 PM $ 0.00386
+0.07%
$ -- $ 139,454
Jun 18, 10 PM $ 0.00386
-0.33%
$ -- $ 139,068
Jun 18, 9 PM $ 0.00387
-0.56%
$ -- $ 138,357
Jun 18, 8 PM $ 0.00388
+0.73%
$ -- $ 138,409
Jun 18, 7 PM $ 0.00385
+0.12%
$ -- $ 135,908
Jun 18, 6 PM $ 0.00384
+0.08%
$ -- $ 129,024
Jun 18, 5 PM $ 0.00384
-0.48%
$ -- $ 121,733
Jun 18, 4 PM $ 0.00386
+0.68%
$ -- $ 122,794
Jun 18, 3 PM $ 0.00384
-0.12%
$ -- $ 116,660
Jun 18, 2 PM $ 0.00384
-0.14%
$ -- $ 119,226
Jun 18, 1 PM $ 0.00385
-0.83%
$ -- $ 126,017
Jun 18, 12 PM $ 0.00388
+0.03%
$ -- $ 130,743
Jun 18, 11 AM $ 0.00388
-0.29%
$ -- $ 131,892
Jun 18, 10 AM $ 0.00388
-0.17%
$ -- $ 132,434
Jun 18, 9 AM $ 0.00389
-0.02%
$ -- $ 131,437
Jun 18, 8 AM $ 0.00389
-0.64%
$ -- $ 132,832
Jun 18, 7 AM $ 0.00392
+0.78%
$ -- $ 131,400
Jun 18, 6 AM $ 0.00389
-0.26%
$ -- $ 131,524
Jun 18, 5 AM $ 0.0039
+0.65%
$ -- $ 136,432
Jun 18, 4 AM $ 0.00387
-0.62%
$ -- $ 136,243
Jun 18, 3 AM $ 0.0039
-1.38%
$ -- $ 138,856
Jun 18, 2 AM $ 0.00395
+0.86%
$ -- $ 140,658
Jun 18, 1 AM $ 0.00392
-0.29%
$ -- $ 143,249
Jun 18, 12 AM $ 0.00395
+0.10%
$ -- $ 143,809
Jun 17, 11 PM $ 0.00394
-0.37%
$ -- $ 144,998
Jun 17, 10 PM $ 0.00396
+0.39%
$ -- $ 146,649
Jun 17, 9 PM $ 0.00394
+0.09%
$ -- $ 148,444
Jun 17, 8 PM $ 0.00394
+0.83%
$ -- $ 147,795
Jun 17, 7 PM $ 0.00391
-2.13%
$ -- $ 147,162
Jun 17, 6 PM $ 0.004
+0.06%
$ -- $ 147,132
Jun 17, 5 PM $ 0.004
-0.23%
$ -- $ 146,060
Jun 17, 4 PM $ 0.00401
-0.55%
$ -- $ 151,841
Jun 17, 3 PM $ 0.00404
+0.92%
$ -- $ 156,675
Jun 17, 2 PM $ 0.004
+0.46%
$ -- $ 158,607
Jun 17, 1 PM $ 0.00399
+0.53%
$ -- $ 152,460
Jun 17, 12 PM $ 0.00396
+0.40%
$ -- $ 153,675
Jun 17, 11 AM $ 0.00394
-0.27%
$ -- $ 154,853
Jun 17, 10 AM $ 0.00396
-0.34%
$ -- $ 159,234
Jun 17, 9 AM $ 0.00396
-0.33%
$ -- $ 158,726