Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.00282
+0.72%
$-- $71,316
Aug 24, 11 PM $0.0028
+1.65%
$-- $71,170
Aug 24, 10 PM $0.00276
-0.86%
$-- $68,663
Aug 24, 9 PM $0.00278
+0.59%
$-- $68,655
Aug 24, 8 PM $0.00277
+1.08%
$-- $66,621
Aug 24, 7 PM $0.00274
-0.36%
$-- $68,107
Aug 24, 6 PM $0.00275
-0.29%
$-- $68,440
Aug 24, 5 PM $0.00275
-0.88%
$-- $66,867
Aug 24, 4 PM $0.00278
+0.39%
$-- $66,578
Aug 24, 3 PM $0.00276
-0.53%
$-- $67,185
Aug 24, 2 PM $0.00278
+1.05%
$-- $68,939
Aug 24, 1 PM $0.00275
-2.11%
$-- $71,023
Aug 24, 12 PM $0.00281
+1.16%
$-- $69,903
Aug 24, 11 AM $0.00277
+0.26%
$-- $70,886
Aug 24, 10 AM $0.00276
-0.36%
$-- $72,254
Aug 24, 9 AM $0.00277
+0.95%
$-- $74,178
Aug 24, 8 AM $0.00273
-0.64%
$-- $76,832
Aug 24, 7 AM $0.00274
+0.80%
$-- $78,150
Aug 24, 6 AM $0.00272
-0.27%
$-- $78,485
Aug 24, 5 AM $0.00272
+0.19%
$-- $78,219
Aug 24, 4 AM $0.00272
+0.61%
$-- $73,608
Aug 24, 3 AM $0.0027
-1.65%
$-- $70,219
Aug 24, 2 AM $0.00274
+0.61%
$-- $70,256
Aug 24, 1 AM $0.00272
+0.11%
$-- $69,989
Aug 24, 12 AM $0.00272
-1.35%
$-- $69,610
Aug 23, 11 PM $0.00276
+0.18%
$-- $71,473
Aug 23, 10 PM $0.00276
-0.93%
$-- $71,501
Aug 23, 9 PM $0.00277
+0.91%
$-- $70,175
Aug 23, 8 PM $0.00275
+0.27%
$-- $70,191
Aug 23, 7 PM $0.00274
-0.71%
$-- $70,262
Aug 23, 6 PM $0.00275
-0.42%
$-- $70,797
Aug 23, 5 PM $0.00277
+0.27%
$-- $71,455
Aug 23, 4 PM $0.00276
+0.45%
$-- $71,743
Aug 23, 3 PM $0.00275
+0.70%
$-- $71,901
Aug 23, 2 PM $0.00273
-1.01%
$-- $71,381
Aug 23, 1 PM $0.00276
+1.40%
$-- $72,270
Aug 23, 12 PM $0.00273
-0.02%
$-- $73,694
Aug 23, 11 AM $0.00273
-1.18%
$-- $76,058
Aug 23, 10 AM $0.00276
+0.88%
$-- $76,898
Aug 23, 9 AM $0.00274
+0.56%
$-- $76,457
Aug 23, 8 AM $0.00273
+1.33%
$-- $80,108
Aug 23, 7 AM $0.00269
+0.63%
$-- $79,881
Aug 23, 6 AM $0.00267
+0.64%
$-- $77,621
Aug 23, 5 AM $0.00265
+0.08%
$-- $77,092
Aug 23, 4 AM $0.00265
-0.72%
$-- $75,945
Aug 23, 3 AM $0.00267
-1.45%
$-- $76,422
Aug 23, 2 AM $0.00271
-1.71%
$-- $76,467
Aug 23, 1 AM $0.00275
+0.16%
$-- $76,435
Aug 23, 12 AM $0.00275
+1.54%
$-- $76,223
Aug 22, 11 PM $0.00271
+0.64%
$-- $73,811