GemHUB Historical Data

GHUB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.145
-1.15%
$ -- $ 296,421
Apr 29, 2023 $ 0.147
+0.61%
$ -- $ 290,859
Apr 28, 2023 $ 0.146
-0.58%
$ -- $ 248,560
Apr 27, 2023 $ 0.147
+1.68%
$ -- $ 350,944
Apr 26, 2023 $ 0.144
-0.36%
$ -- $ 290,473
Apr 25, 2023 $ 0.145
-0.38%
$ -- $ 311,920
Apr 24, 2023 $ 0.145
-4.92%
$ -- $ 206,803
Apr 23, 2023 $ 0.153
-0.33%
$ -- $ 241,671
Apr 22, 2023 $ 0.154
+1.86%
$ -- $ 171,397
Apr 21, 2023 $ 0.151
-0.43%
$ -- $ 155,903
Apr 20, 2023 $ 0.151
-12.58%
$ -- $ 194,106
Apr 19, 2023 $ 0.173
-0.88%
$ -- $ 197,020
Apr 18, 2023 $ 0.175
+1.81%
$ -- $ 191,153
Apr 17, 2023 $ 0.171
-11.39%
$ -- $ 174,140
Apr 16, 2023 $ 0.194
-0.60%
$ -- $ 229,091
Apr 15, 2023 $ 0.195
-3.04%
$ -- $ 194,942
Apr 14, 2023 $ 0.201
+3.26%
$ -- $ 200,515
Apr 13, 2023 $ 0.195
+0.56%
$ -- $ 175,716
Apr 12, 2023 $ 0.194
-1.76%
$ -- $ 197,908
Apr 11, 2023 $ 0.197
-3.82%
$ -- $ 175,949
Apr 10, 2023 $ 0.205
-2.69%
$ -- $ 195,033
Apr 9, 2023 $ 0.21
+1.40%
$ -- $ 214,271
Apr 8, 2023 $ 0.207
+0.41%
$ -- $ 199,652
Apr 7, 2023 $ 0.206
-0.65%
$ -- $ 218,073
Apr 6, 2023 $ 0.207
-10.04%
$ -- $ 183,002
Apr 5, 2023 $ 0.229
+13.40%
$ -- $ 251,208
Apr 4, 2023 $ 0.202
+17.73%
$ -- $ 215,095
Apr 3, 2023 $ 0.172
+3.22%
$ -- $ 209,358
Apr 2, 2023 $ 0.166
-0.12%
$ -- $ 191,476
Apr 1, 2023 $ 0.166
+0.03%
$ -- $ 188,477
Mar 31, 2023 $ 0.167
-1.94%
$ -- $ 209,446
Mar 30, 2023 $ 0.17
-1.47%
$ -- $ 200,535
Mar 29, 2023 $ 0.172
+6.13%
$ -- $ 180,648
Mar 28, 2023 $ 0.163
+0.40%
$ -- $ 217,145
Mar 27, 2023 $ 0.162
-3.72%
$ -- $ 183,820
Mar 26, 2023 $ 0.168
-6.43%
$ -- $ 138,269
Mar 25, 2023 $ 0.18
+2.33%
$ -- $ 187,989
Mar 24, 2023 $ 0.183
+20.46%
$ -- $ 160,808
Mar 23, 2023 $ 0.152
-5.03%
$ -- $ 174,886
Mar 22, 2023 $ 0.16
-2.43%
$ -- $ 212,579
Mar 21, 2023 $ 0.164
-1.86%
$ -- $ 150,237
Mar 20, 2023 $ 0.168
-4.66%
$ -- $ 200,659
Mar 19, 2023 $ 0.176
-3.22%
$ -- $ 192,976
Mar 18, 2023 $ 0.183
+0.42%
$ -- $ 219,675
Mar 17, 2023 $ 0.182
-5.68%
$ -- $ 185,376
Mar 16, 2023 $ 0.193
-2.83%
$ -- $ 213,970
Mar 15, 2023 $ 0.199
+0.74%
$ -- $ 178,516
Mar 14, 2023 $ 0.197
+2.60%
$ -- $ 211,232
Mar 13, 2023 $ 0.196
+1.98%
$ -- $ 213,201
Mar 12, 2023 $ 0.192
-0.08%
$ -- $ 201,996