GemHUB Historical Data

GHUB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00396
-0.33%
$ -- $ 158,726
Jun 17, 8 AM $ 0.00398
+0.92%
$ -- $ 155,224
Jun 17, 7 AM $ 0.00394
-0.64%
$ -- $ 152,850
Jun 17, 6 AM $ 0.00397
-0.82%
$ -- $ 152,338
Jun 17, 5 AM $ 0.004
-0.04%
$ -- $ 147,932
Jun 17, 4 AM $ 0.00401
-0.22%
$ -- $ 146,864
Jun 17, 3 AM $ 0.00402
-0.91%
$ -- $ 144,859
Jun 17, 2 AM $ 0.00405
+0.16%
$ -- $ 143,339
Jun 17, 1 AM $ 0.00404
-0.12%
$ -- $ 140,441
Jun 17, 12 AM $ 0.00405
+0.28%
$ -- $ 141,246
Jun 16, 11 PM $ 0.00404
+0.22%
$ -- $ 144,110
Jun 16, 10 PM $ 0.00403
-0.09%
$ -- $ 149,264
Jun 16, 9 PM $ 0.00403
-0.23%
$ -- $ 161,375
Jun 16, 8 PM $ 0.00404
+0.46%
$ -- $ 179,618
Jun 16, 7 PM $ 0.00403
-0.21%
$ -- $ 179,031
Jun 16, 6 PM $ 0.00404
+0.20%
$ -- $ 175,293
Jun 16, 5 PM $ 0.00403
+0.34%
$ -- $ 174,172
Jun 16, 4 PM $ 0.00401
+0.05%
$ -- $ 170,553
Jun 16, 3 PM $ 0.00401
+1.23%
$ -- $ 166,426
Jun 16, 2 PM $ 0.00396
-0.19%
$ -- $ 161,971
Jun 16, 1 PM $ 0.00397
-0.72%
$ -- $ 162,007
Jun 16, 12 PM $ 0.004
+0.00%
$ -- $ 153,405
Jun 16, 11 AM $ 0.00402
-0.79%
$ -- $ 149,597
Jun 16, 10 AM $ 0.00405
+0.48%
$ -- $ 142,262
Jun 16, 9 AM $ 0.00404
-0.73%
$ -- $ 141,184
Jun 16, 8 AM $ 0.00407
+0.77%
$ -- $ 141,179
Jun 16, 7 AM $ 0.00403
-0.05%
$ -- $ 139,863
Jun 16, 6 AM $ 0.00404
+0.67%
$ -- $ 139,159
Jun 16, 5 AM $ 0.00401
+0.32%
$ -- $ 145,599
Jun 16, 4 AM $ 0.004
-0.66%
$ -- $ 145,266
Jun 16, 3 AM $ 0.00403
+0.80%
$ -- $ 144,137
Jun 16, 2 AM $ 0.004
+0.92%
$ -- $ 140,723
Jun 16, 1 AM $ 0.00396
-0.76%
$ -- $ 140,188
Jun 16, 12 AM $ 0.00399
-0.07%
$ -- $ 142,479
Jun 15, 11 PM $ 0.00399
+0.69%
$ -- $ 141,688
Jun 15, 10 PM $ 0.00397
-0.32%
$ -- $ 138,764
Jun 15, 9 PM $ 0.00398
+0.07%
$ -- $ 126,862
Jun 15, 8 PM $ 0.00398
+0.27%
$ -- $ 112,023
Jun 15, 7 PM $ 0.00397
-1.13%
$ -- $ 112,433
Jun 15, 6 PM $ 0.00402
-0.02%
$ -- $ 115,144
Jun 15, 5 PM $ 0.00402
-0.55%
$ -- $ 115,734
Jun 15, 4 PM $ 0.00404
-0.47%
$ -- $ 113,684
Jun 15, 3 PM $ 0.00406
+1.30%
$ -- $ 118,928
Jun 15, 2 PM $ 0.00401
-0.42%
$ -- $ 121,785
Jun 15, 1 PM $ 0.00403
-0.35%
$ -- $ 118,094
Jun 15, 12 PM $ 0.00404
+0.08%
$ -- $ 122,143
Jun 15, 11 AM $ 0.00404
+0.64%
$ -- $ 128,367
Jun 15, 10 AM $ 0.00401
-0.15%
$ -- $ 132,210
Jun 15, 9 AM $ 0.00402
-0.52%
$ -- $ 133,188
Jun 15, 8 AM $ 0.00404
+0.13%
$ -- $ 134,263