GemHUB Historical Data

GHUB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00712
-0.21%
$ -- $ 233,606
Mar 19, 4 AM $ 0.00714
-0.18%
$ -- $ 234,361
Mar 19, 3 AM $ 0.00715
+1.59%
$ -- $ 234,871
Mar 19, 2 AM $ 0.00705
+0.33%
$ -- $ 234,133
Mar 19, 1 AM $ 0.00702
+1.70%
$ -- $ 233,766
Mar 19, 12 AM $ 0.00691
-0.58%
$ -- $ 233,946
Mar 18, 11 PM $ 0.00695
+0.25%
$ -- $ 234,415
Mar 18, 10 PM $ 0.00693
-0.19%
$ -- $ 234,175
Mar 18, 9 PM $ 0.00694
+0.29%
$ -- $ 234,445
Mar 18, 8 PM $ 0.00692
+0.22%
$ -- $ 234,900
Mar 18, 7 PM $ 0.0069
+0.16%
$ -- $ 235,037
Mar 18, 6 PM $ 0.00689
-0.89%
$ -- $ 236,281
Mar 18, 5 PM $ 0.00695
+1.07%
$ -- $ 236,601
Mar 18, 4 PM $ 0.00688
+0.09%
$ -- $ 236,985
Mar 18, 3 PM $ 0.00687
-0.03%
$ -- $ 236,100
Mar 18, 2 PM $ 0.00688
-0.42%
$ -- $ 236,044
Mar 18, 1 PM $ 0.00691
-0.23%
$ -- $ 235,661
Mar 18, 12 PM $ 0.00693
-0.30%
$ -- $ 237,038
Mar 18, 11 AM $ 0.00695
-0.61%
$ -- $ 237,184
Mar 18, 10 AM $ 0.007
-0.57%
$ -- $ 236,996
Mar 18, 9 AM $ 0.00704
+0.32%
$ -- $ 236,364
Mar 18, 8 AM $ 0.00702
-0.11%
$ -- $ 235,992
Mar 18, 7 AM $ 0.00703
-0.49%
$ -- $ 236,184
Mar 18, 6 AM $ 0.00707
+1.21%
$ -- $ 235,811
Mar 18, 5 AM $ 0.00698
-1.47%
$ -- $ 235,857
Mar 18, 4 AM $ 0.00708
-0.17%
$ -- $ 235,500
Mar 18, 3 AM $ 0.00709
-0.16%
$ -- $ 234,266
Mar 18, 2 AM $ 0.0071
+0.51%
$ -- $ 234,163
Mar 18, 1 AM $ 0.00706
+0.34%
$ -- $ 234,202
Mar 18, 12 AM $ 0.00704
-0.67%
$ -- $ 233,843
Mar 17, 11 PM $ 0.00708
-0.48%
$ -- $ 233,401
Mar 17, 10 PM $ 0.00712
-0.30%
$ -- $ 232,764
Mar 17, 9 PM $ 0.00714
+0.26%
$ -- $ 231,473
Mar 17, 8 PM $ 0.00713
+0.67%
$ -- $ 231,846
Mar 17, 7 PM $ 0.00708
-0.56%
$ -- $ 233,098
Mar 17, 6 PM $ 0.00712
+0.07%
$ -- $ 232,687
Mar 17, 5 PM $ 0.00711
+0.69%
$ -- $ 233,458
Mar 17, 4 PM $ 0.00706
+0.54%
$ -- $ 234,017
Mar 17, 3 PM $ 0.00703
-0.38%
$ -- $ 234,123
Mar 17, 2 PM $ 0.00705
+0.62%
$ -- $ 233,624
Mar 17, 1 PM $ 0.00701
-0.24%
$ -- $ 232,368
Mar 17, 12 PM $ 0.00703
-0.34%
$ -- $ 231,540
Mar 17, 11 AM $ 0.00705
+0.27%
$ -- $ 231,310
Mar 17, 10 AM $ 0.00702
-0.78%
$ -- $ 231,398
Mar 17, 9 AM $ 0.00707
+0.10%
$ -- $ 231,918
Mar 17, 8 AM $ 0.00706
-0.20%
$ -- $ 231,792
Mar 17, 7 AM $ 0.00708
+0.90%
$ -- $ 231,293
Mar 17, 6 AM $ 0.00701
-0.10%
$ -- $ 229,321
Mar 17, 5 AM $ 0.00701
-0.27%
$ -- $ 224,961
Mar 17, 4 AM $ 0.00703
-0.27%
$ -- $ 219,184