Coinranking
GemHUB Historical Data
GHUB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2023 | $0.0694 | -0.02% | ||
| Aug 13, 2023 | $0.0694 | -1.20% | ||
| Aug 12, 2023 | $0.0703 | -0.48% | ||
| Aug 11, 2023 | $0.0706 | +1.79% | ||
| Aug 10, 2023 | $0.0694 | +0.07% | ||
| Aug 9, 2023 | $0.0695 | +1.13% | ||
| Aug 8, 2023 | $0.0688 | -0.69% | ||
| Aug 7, 2023 | $0.0692 | +2.79% | ||
| Aug 6, 2023 | $0.0673 | +0.52% | ||
| Aug 5, 2023 | $0.067 | -0.23% | ||
| Aug 4, 2023 | $0.0671 | -2.33% | ||
| Aug 3, 2023 | $0.0688 | -0.96% | ||
| Aug 2, 2023 | $0.0694 | -6.09% | ||
| Aug 1, 2023 | $0.0739 | -3.70% | ||
| Jul 31, 2023 | $0.0768 | -0.42% | ||
| Jul 30, 2023 | $0.0771 | -0.15% | ||
| Jul 29, 2023 | $0.0772 | -0.01% | ||
| Jul 28, 2023 | $0.0772 | +4.67% | ||
| Jul 27, 2023 | $0.0738 | -0.16% | ||
| Jul 26, 2023 | $0.0739 | +1.01% | ||
| Jul 25, 2023 | $0.0731 | -4.01% | ||
| Jul 24, 2023 | $0.0762 | -6.07% | ||
| Jul 23, 2023 | $0.081 | -3.29% | ||
| Jul 22, 2023 | $0.0838 | -4.84% | ||
| Jul 21, 2023 | $0.088 | -6.11% | ||
| Jul 20, 2023 | $0.0937 | -10.54% | ||
| Jul 19, 2023 | $0.105 | -2.35% | ||
| Jul 18, 2023 | $0.107 | -5.47% | ||
| Jul 17, 2023 | $0.113 | -1.82% | ||
| Jul 16, 2023 | $0.116 | -0.65% | ||
| Jul 15, 2023 | $0.116 | -0.06% | ||
| Jul 14, 2023 | $0.117 | -1.80% | ||
| Jul 13, 2023 | $0.119 | +6.10% | ||
| Jul 12, 2023 | $0.112 | -5.52% | ||
| Jul 11, 2023 | $0.118 | -2.84% | ||
| Jul 10, 2023 | $0.122 | +1.90% | ||
| Jul 9, 2023 | $0.119 | -2.49% | ||
| Jul 8, 2023 | $0.122 | -0.37% | ||
| Jul 7, 2023 | $0.123 | -0.74% | ||
| Jul 6, 2023 | $0.124 | -3.58% | ||
| Jul 5, 2023 | $0.128 | -3.00% | ||
| Jul 4, 2023 | $0.132 | -0.42% | ||
| Jul 3, 2023 | $0.133 | -4.31% | ||
| Jul 2, 2023 | $0.138 | +6.06% | ||
| Jul 1, 2023 | $0.13 | +1.96% | ||
| Jun 30, 2023 | $0.128 | -4.15% | ||
| Jun 29, 2023 | $0.133 | -1.77% | ||
| Jun 28, 2023 | $0.136 | -8.45% | ||
| Jun 27, 2023 | $0.148 | +34.37% | ||
| Jun 26, 2023 | $0.11 | +10.77% | ||