GemHUB Historical Data

GHUB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00703
-0.27%
$ -- $ 219,184
Mar 17, 3 AM $ 0.00705
-1.57%
$ -- $ 217,583
Mar 17, 2 AM $ 0.00716
+0.12%
$ -- $ 215,657
Mar 17, 1 AM $ 0.00715
-1.14%
$ -- $ 213,207
Mar 17, 12 AM $ 0.00723
-0.35%
$ -- $ 212,066
Mar 16, 11 PM $ 0.00726
-0.37%
$ -- $ 210,791
Mar 16, 10 PM $ 0.00729
+1.74%
$ -- $ 208,543
Mar 16, 9 PM $ 0.00716
-0.50%
$ -- $ 206,436
Mar 16, 8 PM $ 0.0072
+0.34%
$ -- $ 204,722
Mar 16, 7 PM $ 0.00717
+0.07%
$ -- $ 201,684
Mar 16, 6 PM $ 0.00717
-0.16%
$ -- $ 200,785
Mar 16, 5 PM $ 0.00718
+0.33%
$ -- $ 201,369
Mar 16, 4 PM $ 0.00716
+0.44%
$ -- $ 202,240
Mar 16, 3 PM $ 0.00713
-0.29%
$ -- $ 202,811
Mar 16, 2 PM $ 0.00713
+0.23%
$ -- $ 204,970
Mar 16, 1 PM $ 0.00712
+0.16%
$ -- $ 206,915
Mar 16, 12 PM $ 0.00713
-0.09%
$ -- $ 207,656
Mar 16, 11 AM $ 0.00714
-1.15%
$ -- $ 209,340
Mar 16, 10 AM $ 0.00722
+0.10%
$ -- $ 210,153
Mar 16, 9 AM $ 0.00721
+1.20%
$ -- $ 211,003
Mar 16, 8 AM $ 0.00713
-1.15%
$ -- $ 213,721
Mar 16, 7 AM $ 0.00721
-0.35%
$ -- $ 214,574
Mar 16, 6 AM $ 0.00723
+0.62%
$ -- $ 219,622
Mar 16, 5 AM $ 0.00719
-0.19%
$ -- $ 227,006
Mar 16, 4 AM $ 0.0072
+0.43%
$ -- $ 233,785
Mar 16, 3 AM $ 0.00719
-0.03%
$ -- $ 238,144
Mar 16, 2 AM $ 0.00719
-0.19%
$ -- $ 241,792
Mar 16, 1 AM $ 0.0072
+0.09%
$ -- $ 245,235
Mar 16, 12 AM $ 0.00718
+0.69%
$ -- $ 249,172
Mar 15, 11 PM $ 0.00713
-0.46%
$ -- $ 251,488
Mar 15, 10 PM $ 0.00716
+0.21%
$ -- $ 256,425
Mar 15, 9 PM $ 0.00716
-0.47%
$ -- $ 260,497
Mar 15, 8 PM $ 0.00716
-2.94%
$ -- $ 263,167
Mar 15, 7 PM $ 0.00737
+0.04%
$ -- $ 268,177
Mar 15, 6 PM $ 0.00737
-0.44%
$ -- $ 270,361
Mar 15, 5 PM $ 0.00739
+0.03%
$ -- $ 270,632
Mar 15, 4 PM $ 0.00738
+0.40%
$ -- $ 269,942
Mar 15, 3 PM $ 0.00735
-0.03%
$ -- $ 271,045
Mar 15, 2 PM $ 0.00735
+3.20%
$ -- $ 271,787
Mar 15, 1 PM $ 0.00713
-0.54%
$ -- $ 271,953
Mar 15, 12 PM $ 0.00716
-0.11%
$ -- $ 271,978
Mar 15, 11 AM $ 0.00717
-0.61%
$ -- $ 273,011
Mar 15, 10 AM $ 0.00721
+0.48%
$ -- $ 273,672
Mar 15, 9 AM $ 0.00718
-0.22%
$ -- $ 274,420
Mar 15, 8 AM $ 0.00719
+0.41%
$ -- $ 274,652
Mar 15, 7 AM $ 0.00715
-0.39%
$ -- $ 275,067
Mar 15, 6 AM $ 0.00718
-0.29%
$ -- $ 273,157
Mar 15, 5 AM $ 0.0072
-0.29%
$ -- $ 273,087
Mar 15, 4 AM $ 0.00722
+0.12%
$ -- $ 273,210
Mar 15, 3 AM $ 0.00721
-0.37%
$ -- $ 273,801