GemHUB Historical Data

GHUB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.00404
+0.13%
$ -- $ 134,263
Jun 15, 7 AM $ 0.00403
+0.38%
$ -- $ 135,408
Jun 15, 6 AM $ 0.00401
-0.09%
$ -- $ 138,182
Jun 15, 5 AM $ 0.00401
+0.12%
$ -- $ 133,330
Jun 15, 4 AM $ 0.00401
-0.55%
$ -- $ 138,368
Jun 15, 3 AM $ 0.00403
+0.24%
$ -- $ 137,973
Jun 15, 2 AM $ 0.00402
+0.07%
$ -- $ 140,670
Jun 15, 1 AM $ 0.00404
-0.51%
$ -- $ 143,180
Jun 15, 12 AM $ 0.00406
+0.09%
$ -- $ 142,767
Jun 14, 11 PM $ 0.00406
+0.80%
$ -- $ 143,740
Jun 14, 10 PM $ 0.00403
-1.06%
$ -- $ 141,060
Jun 14, 9 PM $ 0.00407
+2.15%
$ -- $ 142,356
Jun 14, 8 PM $ 0.00398
-0.08%
$ -- $ 139,321
Jun 14, 7 PM $ 0.00398
+0.94%
$ -- $ 140,210
Jun 14, 6 PM $ 0.00394
+0.21%
$ -- $ 139,677
Jun 14, 5 PM $ 0.00394
-0.65%
$ -- $ 139,854
Jun 14, 4 PM $ 0.00396
+0.70%
$ -- $ 140,360
Jun 14, 3 PM $ 0.00394
+1.37%
$ -- $ 137,969
Jun 14, 2 PM $ 0.00388
-0.91%
$ -- $ 143,364
Jun 14, 1 PM $ 0.00391
-1.51%
$ -- $ 147,254
Jun 14, 12 PM $ 0.00398
-0.36%
$ -- $ 146,434
Jun 14, 11 AM $ 0.00399
+0.45%
$ -- $ 140,357
Jun 14, 10 AM $ 0.00398
-2.27%
$ -- $ 137,645
Jun 14, 9 AM $ 0.00408
+1.42%
$ -- $ 141,104
Jun 14, 8 AM $ 0.00402
+1.72%
$ -- $ 141,534
Jun 14, 7 AM $ 0.00395
-0.40%
$ -- $ 144,395
Jun 14, 6 AM $ 0.00397
+0.64%
$ -- $ 145,139
Jun 14, 5 AM $ 0.00394
-0.15%
$ -- $ 147,435
Jun 14, 4 AM $ 0.00396
-1.44%
$ -- $ 142,586
Jun 14, 3 AM $ 0.00401
+1.29%
$ -- $ 144,986
Jun 14, 2 AM $ 0.00396
+0.28%
$ -- $ 143,867
Jun 14, 1 AM $ 0.00395
+0.24%
$ -- $ 140,832
Jun 14, 12 AM $ 0.00394
+0.15%
$ -- $ 139,752
Jun 13, 11 PM $ 0.00393
+0.03%
$ -- $ 141,079
Jun 13, 10 PM $ 0.00393
-0.07%
$ -- $ 140,168
Jun 13, 9 PM $ 0.00393
+0.58%
$ -- $ 136,787
Jun 13, 8 PM $ 0.00391
-0.31%
$ -- $ 136,542
Jun 13, 7 PM $ 0.00392
+0.53%
$ -- $ 138,002
Jun 13, 6 PM $ 0.0039
-0.28%
$ -- $ 140,520
Jun 13, 5 PM $ 0.00392
+0.19%
$ -- $ 143,016
Jun 13, 4 PM $ 0.00391
-0.86%
$ -- $ 149,652
Jun 13, 3 PM $ 0.00394
+0.32%
$ -- $ 147,284
Jun 13, 2 PM $ 0.00393
+0.19%
$ -- $ 139,621
Jun 13, 1 PM $ 0.00392
-0.32%
$ -- $ 138,448
Jun 13, 12 PM $ 0.00393
+0.18%
$ -- $ 139,205
Jun 13, 11 AM $ 0.00392
+0.08%
$ -- $ 147,592
Jun 13, 10 AM $ 0.00392
-0.50%
$ -- $ 149,410
Jun 13, 9 AM $ 0.00394
+0.35%
$ -- $ 146,118
Jun 13, 8 AM $ 0.00393
-0.43%
$ -- $ 144,713
Jun 13, 7 AM $ 0.00395
+2.09%
$ -- $ 141,962