Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2023 $0.0996
+8.97%
$-- $403,685
Jun 24, 2023 $0.0914
-1.29%
$-- $365,688
Jun 23, 2023 $0.0927
+5.02%
$-- $403,967
Jun 22, 2023 $0.0882
+4.13%
$-- $442,704
Jun 21, 2023 $0.0847
+3.70%
$-- $381,356
Jun 20, 2023 $0.0817
+5.86%
$-- $382,086
Jun 19, 2023 $0.0771
+3.40%
$-- $351,309
Jun 18, 2023 $0.0746
-6.31%
$-- $371,138
Jun 17, 2023 $0.0796
+0.91%
$-- $352,283
Jun 16, 2023 $0.0788
-12.90%
$-- $247,870
Jun 15, 2023 $0.0905
-11.50%
$-- $315,736
Jun 14, 2023 $0.102
+14.70%
$-- $262,991
Jun 13, 2023 $0.0891
+2.28%
$-- $209,868
Jun 12, 2023 $0.0872
-2.24%
$-- $102,880
Jun 11, 2023 $0.0923
+3.65%
$-- $179,449
Jun 10, 2023 $0.089
-11.06%
$-- $250,554
Jun 9, 2023 $0.1
-4.77%
$-- $245,814
Jun 8, 2023 $0.105
-14.35%
$-- $89,050
Jun 7, 2023 $0.123
+2.89%
$-- $86,660
Jun 6, 2023 $0.119
+4.06%
$-- $258,213
Jun 5, 2023 $0.119
-0.79%
$-- $356,035
Jun 4, 2023 $0.12
-0.96%
$-- $300,672
Jun 3, 2023 $0.121
-2.13%
$-- $285,523
Jun 2, 2023 $0.124
-2.26%
$-- $283,063
Jun 1, 2023 $0.127
+5.58%
$-- $315,758
May 31, 2023 $0.12
-1.94%
$-- $267,822
May 30, 2023 $0.122
-2.61%
$-- $314,346
May 29, 2023 $0.125
-2.05%
$-- $272,129
May 28, 2023 $0.128
-2.62%
$-- $300,308
May 27, 2023 $0.131
+1.04%
$-- $300,481
May 26, 2023 $0.13
+2.98%
$-- $282,351
May 25, 2023 $0.126
-0.54%
$-- $252,920
May 24, 2023 $0.127
-2.85%
$-- $288,155
May 23, 2023 $0.131
+0.11%
$-- $304,551
May 22, 2023 $0.131
+3.25%
$-- $288,111
May 21, 2023 $0.127
+1.99%
$-- $240,699
May 20, 2023 $0.124
+2.77%
$-- $294,921
May 19, 2023 $0.121
-1.13%
$-- $302,336
May 18, 2023 $0.122
+0.17%
$-- $276,879
May 17, 2023 $0.122
+3.62%
$-- $320,111
May 16, 2023 $0.118
-3.43%
$-- $315,614
May 15, 2023 $0.124
-6.14%
$-- $246,243
May 14, 2023 $0.132
-5.29%
$-- $347,519
May 13, 2023 $0.139
+4.81%
$-- $268,377
May 12, 2023 $0.133
-2.81%
$-- $288,019
May 11, 2023 $0.137
-3.00%
$-- $290,275
May 10, 2023 $0.142
+0.07%
$-- $314,705
May 9, 2023 $0.142
-0.38%
$-- $273,358
May 8, 2023 $0.142
-1.32%
$-- $239,195
May 7, 2023 $0.144
+2.69%
$-- $364,711