GemHUB Historical Data

GHUB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00395
+2.09%
$ -- $ 141,962
Jun 13, 6 AM $ 0.00387
+0.91%
$ -- $ 140,361
Jun 13, 5 AM $ 0.00385
-0.37%
$ -- $ 140,170
Jun 13, 4 AM $ 0.00387
-0.32%
$ -- $ 139,263
Jun 13, 3 AM $ 0.00389
+0.05%
$ -- $ 139,759
Jun 13, 2 AM $ 0.00389
-0.53%
$ -- $ 141,600
Jun 13, 1 AM $ 0.00391
+0.07%
$ -- $ 142,183
Jun 13, 12 AM $ 0.00391
-0.06%
$ -- $ 142,844
Jun 12, 11 PM $ 0.00391
+0.29%
$ -- $ 138,241
Jun 12, 10 PM $ 0.00389
-0.13%
$ -- $ 138,709
Jun 12, 9 PM $ 0.0039
+1.06%
$ -- $ 142,139
Jun 12, 8 PM $ 0.00386
-0.24%
$ -- $ 143,373
Jun 12, 7 PM $ 0.00387
-0.20%
$ -- $ 142,268
Jun 12, 6 PM $ 0.00388
-0.03%
$ -- $ 139,755
Jun 12, 5 PM $ 0.00388
-0.14%
$ -- $ 138,089
Jun 12, 4 PM $ 0.00389
+0.04%
$ -- $ 134,771
Jun 12, 3 PM $ 0.00388
-0.84%
$ -- $ 138,147
Jun 12, 2 PM $ 0.00392
+1.18%
$ -- $ 143,121
Jun 12, 1 PM $ 0.00387
-0.61%
$ -- $ 143,907
Jun 12, 12 PM $ 0.0039
-0.34%
$ -- $ 144,773
Jun 12, 11 AM $ 0.00391
-0.32%
$ -- $ 140,886
Jun 12, 10 AM $ 0.00392
-0.29%
$ -- $ 141,819
Jun 12, 9 AM $ 0.00393
+0.65%
$ -- $ 141,233
Jun 12, 8 AM $ 0.00391
+0.85%
$ -- $ 145,033
Jun 12, 7 AM $ 0.00387
+0.40%
$ -- $ 148,386
Jun 12, 6 AM $ 0.00386
-0.69%
$ -- $ 149,523
Jun 12, 5 AM $ 0.00388
-0.72%
$ -- $ 147,198
Jun 12, 4 AM $ 0.00392
+0.09%
$ -- $ 148,308
Jun 12, 3 AM $ 0.00392
+0.81%
$ -- $ 145,102
Jun 12, 2 AM $ 0.00389
+1.01%
$ -- $ 143,247
Jun 12, 1 AM $ 0.00385
-0.83%
$ -- $ 143,555
Jun 12, 12 AM $ 0.00389
-0.84%
$ -- $ 140,249
Jun 11, 11 PM $ 0.00392
+0.46%
$ -- $ 140,712
Jun 11, 10 PM $ 0.00391
-0.23%
$ -- $ 139,848
Jun 11, 9 PM $ 0.00392
+0.01%
$ -- $ 136,270
Jun 11, 8 PM $ 0.00391
-0.75%
$ -- $ 134,843
Jun 11, 7 PM $ 0.00395
-0.26%
$ -- $ 134,671
Jun 11, 6 PM $ 0.00395
-0.39%
$ -- $ 133,704
Jun 11, 5 PM $ 0.00397
+2.30%
$ -- $ 132,346
Jun 11, 4 PM $ 0.00388
-0.11%
$ -- $ 131,077
Jun 11, 3 PM $ 0.00388
-0.55%
$ -- $ 136,364
Jun 11, 2 PM $ 0.00391
+0.03%
$ -- $ 135,669
Jun 11, 1 PM $ 0.00391
+0.50%
$ -- $ 142,355
Jun 11, 12 PM $ 0.00389
-0.86%
$ -- $ 140,786
Jun 11, 11 AM $ 0.00393
-0.02%
$ -- $ 136,147
Jun 11, 10 AM $ 0.00393
+0.27%
$ -- $ 132,700
Jun 11, 9 AM $ 0.00392
-1.26%
$ -- $ 133,222
Jun 11, 8 AM $ 0.00396
+0.68%
$ -- $ 130,991
Jun 11, 7 AM $ 0.00394
+1.78%
$ -- $ 128,873
Jun 11, 6 AM $ 0.00388
+0.59%
$ -- $ 127,541