GemHUB Historical Data

GHUB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00724
+0.20%
$ -- $ 275,604
Mar 15, 1 AM $ 0.00723
+0.32%
$ -- $ 276,078
Mar 15, 12 AM $ 0.00721
-0.38%
$ -- $ 275,974
Mar 14, 11 PM $ 0.00724
-0.29%
$ -- $ 275,603
Mar 14, 10 PM $ 0.00725
+0.06%
$ -- $ 275,478
Mar 14, 9 PM $ 0.00724
-0.19%
$ -- $ 275,620
Mar 14, 8 PM $ 0.00725
-0.51%
$ -- $ 275,616
Mar 14, 7 PM $ 0.00729
-0.42%
$ -- $ 275,563
Mar 14, 6 PM $ 0.00732
+0.75%
$ -- $ 276,306
Mar 14, 5 PM $ 0.00726
-0.11%
$ -- $ 276,359
Mar 14, 4 PM $ 0.00727
+0.23%
$ -- $ 276,478
Mar 14, 3 PM $ 0.00726
-0.45%
$ -- $ 276,071
Mar 14, 2 PM $ 0.00729
-0.29%
$ -- $ 275,509
Mar 14, 1 PM $ 0.00731
-0.06%
$ -- $ 276,153
Mar 14, 12 PM $ 0.00731
-0.50%
$ -- $ 276,897
Mar 14, 11 AM $ 0.00735
+0.32%
$ -- $ 275,964
Mar 14, 10 AM $ 0.00732
-0.27%
$ -- $ 274,941
Mar 14, 9 AM $ 0.00734
-0.17%
$ -- $ 275,124
Mar 14, 8 AM $ 0.00735
+0.03%
$ -- $ 274,598
Mar 14, 7 AM $ 0.00735
+0.39%
$ -- $ 273,372
Mar 14, 6 AM $ 0.00732
-0.29%
$ -- $ 274,012
Mar 14, 5 AM $ 0.00734
-0.44%
$ -- $ 273,974
Mar 14, 4 AM $ 0.00737
+0.16%
$ -- $ 274,266
Mar 14, 3 AM $ 0.00736
+0.04%
$ -- $ 272,813
Mar 14, 2 AM $ 0.00736
-0.02%
$ -- $ 270,807
Mar 14, 1 AM $ 0.00736
-0.84%
$ -- $ 270,389
Mar 14, 12 AM $ 0.00742
+0.03%
$ -- $ 271,575
Mar 13, 11 PM $ 0.00742
+0.20%
$ -- $ 271,779
Mar 13, 10 PM $ 0.0074
-1.03%
$ -- $ 271,764
Mar 13, 9 PM $ 0.00748
-0.38%
$ -- $ 271,552
Mar 13, 8 PM $ 0.00751
+0.23%
$ -- $ 271,755
Mar 13, 7 PM $ 0.00749
+0.19%
$ -- $ 271,911
Mar 13, 6 PM $ 0.00748
+0.72%
$ -- $ 270,417
Mar 13, 5 PM $ 0.00743
-1.31%
$ -- $ 270,082
Mar 13, 4 PM $ 0.00753
+0.64%
$ -- $ 270,631
Mar 13, 3 PM $ 0.00748
-0.20%
$ -- $ 272,382
Mar 13, 2 PM $ 0.0075
-1.89%
$ -- $ 271,834
Mar 13, 1 PM $ 0.00764
+0.56%
$ -- $ 271,867
Mar 13, 12 PM $ 0.0076
-0.95%
$ -- $ 271,472
Mar 13, 11 AM $ 0.00767
-0.90%
$ -- $ 272,561
Mar 13, 10 AM $ 0.00774
+1.60%
$ -- $ 272,968
Mar 13, 9 AM $ 0.0076
+0.09%
$ -- $ 272,197
Mar 13, 8 AM $ 0.0076
+0.34%
$ -- $ 273,023
Mar 13, 7 AM $ 0.00757
+0.16%
$ -- $ 273,485
Mar 13, 6 AM $ 0.00756
+0.31%
$ -- $ 273,499
Mar 13, 5 AM $ 0.00754
-1.26%
$ -- $ 274,685
Mar 13, 4 AM $ 0.00763
+0.01%
$ -- $ 276,187
Mar 13, 3 AM $ 0.00763
-1.50%
$ -- $ 277,260
Mar 13, 2 AM $ 0.00775
-0.46%
$ -- $ 278,524
Mar 13, 1 AM $ 0.00778
+14.90%
$ -- $ 279,444