Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.00245
-0.17%
$-- $89,559
Aug 18, 8 PM $0.00245
+0.68%
$-- $92,603
Aug 18, 7 PM $0.00244
-1.03%
$-- $93,357
Aug 18, 6 PM $0.00246
-0.04%
$-- $93,747
Aug 18, 5 PM $0.00246
+0.00%
$-- $89,964
Aug 18, 4 PM $0.00246
-2.28%
$-- $86,536
Aug 18, 3 PM $0.00252
+2.11%
$-- $89,056
Aug 18, 2 PM $0.00247
+0.70%
$-- $85,161
Aug 18, 1 PM $0.00245
-0.66%
$-- $84,965
Aug 18, 12 PM $0.00247
-0.03%
$-- $83,902
Aug 18, 11 AM $0.00247
-0.12%
$-- $83,253
Aug 18, 10 AM $0.00247
+0.57%
$-- $83,773
Aug 18, 9 AM $0.00246
+0.23%
$-- $82,371
Aug 18, 8 AM $0.00245
+0.68%
$-- $84,305
Aug 18, 7 AM $0.00244
-1.08%
$-- $82,496
Aug 18, 6 AM $0.00246
+0.82%
$-- $82,618
Aug 18, 5 AM $0.00244
+1.34%
$-- $85,742
Aug 18, 4 AM $0.00241
+0.13%
$-- $84,630
Aug 18, 3 AM $0.0024
-1.74%
$-- $82,798
Aug 18, 2 AM $0.00243
-0.77%
$-- $81,300
Aug 18, 1 AM $0.00245
-1.56%
$-- $83,738
Aug 18, 12 AM $0.00249
+1.08%
$-- $83,223
Aug 17, 11 PM $0.00246
+0.86%
$-- $82,265
Aug 17, 10 PM $0.00244
-0.99%
$-- $79,498
Aug 17, 9 PM $0.00246
+0.12%
$-- $74,847
Aug 17, 8 PM $0.00246
+0.25%
$-- $72,787
Aug 17, 7 PM $0.00245
-0.06%
$-- $72,500
Aug 17, 6 PM $0.00246
+0.07%
$-- $77,192
Aug 17, 5 PM $0.00245
-0.15%
$-- $78,271
Aug 17, 4 PM $0.00246
-0.46%
$-- $76,404
Aug 17, 3 PM $0.00247
-0.21%
$-- $73,007
Aug 17, 2 PM $0.00247
-0.05%
$-- $73,593
Aug 17, 1 PM $0.00248
+0.40%
$-- $73,562
Aug 17, 12 PM $0.00247
-0.40%
$-- $73,423
Aug 17, 11 AM $0.00248
+0.00%
$-- $73,235
Aug 17, 10 AM $0.00248
+0.57%
$-- $73,037
Aug 17, 9 AM $0.00246
+0.43%
$-- $72,127
Aug 17, 8 AM $0.00245
+0.59%
$-- $71,290
Aug 17, 7 AM $0.00244
-0.73%
$-- $72,203
Aug 17, 6 AM $0.00246
+0.24%
$-- $77,242
Aug 17, 5 AM $0.00245
-0.82%
$-- $78,464
Aug 17, 4 AM $0.00247
+0.18%
$-- $77,185
Aug 17, 3 AM $0.00247
-0.26%
$-- $78,475
Aug 17, 2 AM $0.00247
+0.23%
$-- $78,589
Aug 17, 1 AM $0.00247
+0.60%
$-- $77,652
Aug 17, 12 AM $0.00245
+0.33%
$-- $81,473
Aug 16, 11 PM $0.00244
+0.89%
$-- $82,314
Aug 16, 10 PM $0.00242
+0.75%
$-- $83,060
Aug 16, 9 PM $0.00241
-0.08%
$-- $83,072
Aug 16, 8 PM $0.00241
-1.12%
$-- $81,947