GemHUB Historical Data

GHUB Page 25
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00252
+0.00%
$ -- $ 75,669
12:41 PM $ 0.00252
+0.00%
$ -- $ 75,533
12:40 PM $ 0.00252
+0.00%
$ -- $ 75,510
12:39 PM $ 0.00252
+0.00%
$ -- $ 75,531
12:38 PM $ 0.00252
+0.00%
$ -- $ 75,509
12:37 PM $ 0.00252
-0.10%
$ -- $ 75,516
12:36 PM $ 0.00252
+0.00%
$ -- $ 75,551
12:35 PM $ 0.00252
+0.00%
$ -- $ 75,587
12:34 PM $ 0.00252
+0.00%
$ -- $ 75,592
12:33 PM $ 0.00252
+0.00%
$ -- $ 75,618
12:32 PM $ 0.00252
+0.00%
$ -- $ 75,613
12:31 PM $ 0.00252
+0.00%
$ -- $ 75,690
12:30 PM $ 0.00252
+0.00%
$ -- $ 75,676
12:29 PM $ 0.00254
+0.00%
$ -- $ 75,607
12:28 PM $ 0.00254
+0.00%
$ -- $ 75,589
12:27 PM $ 0.00254
+0.00%
$ -- $ 75,529
12:26 PM $ 0.00253
+0.00%
$ -- $ 75,377
12:25 PM $ 0.00254
+0.00%
$ -- $ 75,351
12:24 PM $ 0.00254
+0.00%
$ -- $ 75,306
12:23 PM $ 0.00253
+0.00%
$ -- $ 75,278
12:22 PM $ 0.00253
+0.03%
$ -- $ 75,247
12:21 PM $ 0.00253
+0.00%
$ -- $ 75,203
12:20 PM $ 0.00253
+0.00%
$ -- $ 75,167
12:19 PM $ 0.00253
+0.00%
$ -- $ 75,145
12:18 PM $ 0.00253
+0.00%
$ -- $ 75,127
12:17 PM $ 0.00253
+0.00%
$ -- $ 75,085
12:16 PM $ 0.00254
+0.00%
$ -- $ 75,227
12:15 PM $ 0.00254
+0.00%
$ -- $ 75,186
12:14 PM $ 0.00254
+0.00%
$ -- $ 75,153
12:13 PM $ 0.00253
+0.00%
$ -- $ 75,115
12:12 PM $ 0.00253
+0.00%
$ -- $ 75,088
12:11 PM $ 0.00253
+0.00%
$ -- $ 75,057
12:10 PM $ 0.00253
+0.00%
$ -- $ 75,031
12:09 PM $ 0.00253
+0.00%
$ -- $ 74,992
12:08 PM $ 0.00253
+0.00%
$ -- $ 74,977
12:07 PM $ 0.00253
+0.03%
$ -- $ 74,955
12:06 PM $ 0.00253
+0.00%
$ -- $ 74,907
12:05 PM $ 0.00253
+0.00%
$ -- $ 74,878
12:04 PM $ 0.00253
+0.00%
$ -- $ 74,854
12:03 PM $ 0.00253
+0.00%
$ -- $ 74,853
12:02 PM $ 0.00253
+0.07%
$ -- $ 74,883
12:01 PM $ 0.00252
+0.00%
$ -- $ 74,838
12:00 PM $ 0.00252
+0.00%
$ -- $ 74,903
11:59 AM $ 0.00252
+0.00%
$ -- $ 74,987
11:58 AM $ 0.00252
+0.00%
$ -- $ 75,090
11:57 AM $ 0.00252
+0.00%
$ -- $ 75,229
11:56 AM $ 0.00252
+0.00%
$ -- $ 75,255
11:55 AM $ 0.00252
+0.00%
$ -- $ 75,280
11:54 AM $ 0.00252
+0.00%
$ -- $ 75,283
11:53 AM $ 0.00252
+0.00%
$ -- $ 75,265