Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:38 AM $0.00384
+0.00%
$3.07 million $21,682
12:37 AM $0.00384
+0.37%
$3.07 million $21,682
12:36 AM $0.00382
+0.00%
$3.07 million $21,538
12:35 AM $0.00382
+0.00%
$3.07 million $21,538
12:34 AM $0.00382
+0.00%
$-- $21,538
12:33 AM $0.00382
+0.00%
$-- $21,538
12:32 AM $0.00382
-0.54%
$-- $21,538
12:31 AM $0.00384
+0.00%
$-- $21,637
12:30 AM $0.00384
+0.00%
$-- $21,637
12:29 AM $0.00384
+0.00%
$-- $21,637
12:28 AM $0.00384
+0.00%
$-- $21,637
12:27 AM $0.00384
+0.00%
$-- $21,637
12:26 AM $0.00384
+0.00%
$-- $21,598
12:25 AM $0.00384
+0.00%
$-- $21,598
12:24 AM $0.00384
+0.00%
$-- $21,598
12:23 AM $0.00384
+0.00%
$-- $21,598
12:22 AM $0.00384
-0.08%
$-- $21,598
12:21 AM $0.00385
+0.00%
$-- $21,586
12:20 AM $0.00385
+0.00%
$-- $21,586
12:19 AM $0.00385
+0.00%
$-- $21,586
12:18 AM $0.00385
+0.00%
$-- $21,586
12:17 AM $0.00385
+0.61%
$-- $21,586
12:16 AM $0.00382
+0.00%
$-- $21,392
12:15 AM $0.00382
+0.00%
$-- $21,392
12:14 AM $0.00382
+0.00%
$-- $21,392
12:13 AM $0.00382
+0.00%
$-- $21,392
12:12 AM $0.00382
-0.55%
$-- $21,392
12:11 AM $0.00384
+0.00%
$-- $21,516
12:10 AM $0.00384
+0.00%
$-- $21,516
12:09 AM $0.00384
+0.00%
$-- $21,516
12:08 AM $0.00384
+0.00%
$-- $21,516
12:07 AM $0.00384
+0.37%
$-- $21,516
12:06 AM $0.00383
+0.00%
$-- $21,386
12:05 AM $0.00383
+0.00%
$-- $21,386
12:04 AM $0.00383
+0.00%
$-- $21,386
12:03 AM $0.00383
+0.00%
$-- $21,386
12:02 AM $0.00383
+0.00%
$-- $21,386
12:01 AM $0.00383
+0.00%
$-- $21,376
12:00 AM $0.00383
+0.00%
$-- $21,376
11:59 PM $0.00383
+0.00%
$-- $21,376
11:58 PM $0.00383
+0.00%
$-- $21,376
11:57 PM $0.00383
+0.19%
$-- $21,376
11:56 PM $0.00382
+0.00%
$-- $21,344
11:55 PM $0.00382
+0.00%
$-- $21,344
11:54 PM $0.00382
+0.00%
$-- $21,344
11:53 PM $0.00382
+0.00%
$-- $21,344
11:52 PM $0.00382
-0.19%
$-- $21,344
11:51 PM $0.00383
+0.00%
$-- $21,414
11:50 PM $0.00383
+0.00%
$-- $21,414
11:49 PM $0.00383
+0.00%
$-- $21,414