Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $0.14
+4.12%
$-- $270,893
May 5, 2023 $0.135
-3.79%
$-- $271,458
May 4, 2023 $0.14
+3.28%
$-- $336,987
May 3, 2023 $0.135
-2.67%
$-- $316,931
May 2, 2023 $0.139
-1.20%
$-- $289,164
May 1, 2023 $0.141
-3.28%
$-- $282,705
Apr 30, 2023 $0.145
-1.15%
$-- $296,421
Apr 29, 2023 $0.147
+0.61%
$-- $290,859
Apr 28, 2023 $0.146
-0.58%
$-- $248,560
Apr 27, 2023 $0.147
+1.68%
$-- $350,944
Apr 26, 2023 $0.144
-0.36%
$-- $290,473
Apr 25, 2023 $0.145
-0.38%
$-- $311,920
Apr 24, 2023 $0.145
-4.92%
$-- $206,803
Apr 23, 2023 $0.153
-0.33%
$-- $241,671
Apr 22, 2023 $0.154
+1.86%
$-- $171,397
Apr 21, 2023 $0.151
-0.43%
$-- $155,903
Apr 20, 2023 $0.151
-12.58%
$-- $194,106
Apr 19, 2023 $0.173
-0.88%
$-- $197,020
Apr 18, 2023 $0.175
+1.81%
$-- $191,153
Apr 17, 2023 $0.171
-11.39%
$-- $174,140
Apr 16, 2023 $0.194
-0.60%
$-- $229,091
Apr 15, 2023 $0.195
-3.04%
$-- $194,942
Apr 14, 2023 $0.201
+3.26%
$-- $200,515
Apr 13, 2023 $0.195
+0.56%
$-- $175,716
Apr 12, 2023 $0.194
-1.76%
$-- $197,908
Apr 11, 2023 $0.197
-3.82%
$-- $175,949
Apr 10, 2023 $0.205
-2.69%
$-- $195,033
Apr 9, 2023 $0.21
+1.40%
$-- $214,271
Apr 8, 2023 $0.207
+0.41%
$-- $199,652
Apr 7, 2023 $0.206
-0.65%
$-- $218,073
Apr 6, 2023 $0.207
-10.04%
$-- $183,002
Apr 5, 2023 $0.229
+13.40%
$-- $251,208
Apr 4, 2023 $0.202
+17.73%
$-- $215,095
Apr 3, 2023 $0.172
+3.22%
$-- $209,358
Apr 2, 2023 $0.166
-0.12%
$-- $191,476
Apr 1, 2023 $0.166
+0.03%
$-- $188,477
Mar 31, 2023 $0.167
-1.94%
$-- $209,446
Mar 30, 2023 $0.17
-1.47%
$-- $200,535
Mar 29, 2023 $0.172
+6.13%
$-- $180,648
Mar 28, 2023 $0.163
+0.40%
$-- $217,145
Mar 27, 2023 $0.162
-3.72%
$-- $183,820
Mar 26, 2023 $0.168
-6.43%
$-- $138,269
Mar 25, 2023 $0.18
+2.33%
$-- $187,989
Mar 24, 2023 $0.183
+20.46%
$-- $160,808
Mar 23, 2023 $0.152
-5.03%
$-- $174,886
Mar 22, 2023 $0.16
-2.43%
$-- $212,579
Mar 21, 2023 $0.164
-1.86%
$-- $150,237
Mar 20, 2023 $0.168
-4.66%
$-- $200,659
Mar 19, 2023 $0.176
-3.22%
$-- $192,976
Mar 18, 2023 $0.183
+0.42%
$-- $219,675