Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.00241
-1.12%
$-- $81,947
Aug 16, 7 PM $0.00243
-0.23%
$-- $82,509
Aug 16, 6 PM $0.00244
-0.11%
$-- $77,049
Aug 16, 5 PM $0.00244
-0.24%
$-- $76,699
Aug 16, 4 PM $0.00245
-0.38%
$-- $77,837
Aug 16, 3 PM $0.00246
+0.11%
$-- $78,328
Aug 16, 2 PM $0.00245
+0.18%
$-- $80,975
Aug 16, 1 PM $0.00245
-0.28%
$-- $83,624
Aug 16, 12 PM $0.00246
+0.18%
$-- $86,679
Aug 16, 11 AM $0.00246
-0.14%
$-- $88,148
Aug 16, 10 AM $0.00246
-0.10%
$-- $87,979
Aug 16, 9 AM $0.00246
-0.39%
$-- $90,284
Aug 16, 8 AM $0.00247
+0.28%
$-- $90,371
Aug 16, 7 AM $0.00246
+0.25%
$-- $92,910
Aug 16, 6 AM $0.00246
-0.04%
$-- $89,728
Aug 16, 5 AM $0.00246
-0.07%
$-- $86,500
Aug 16, 4 AM $0.00246
-0.14%
$-- $86,704
Aug 16, 3 AM $0.00246
+0.18%
$-- $86,574
Aug 16, 2 AM $0.00246
+0.07%
$-- $86,674
Aug 16, 1 AM $0.00246
+0.13%
$-- $86,367
Aug 16, 12 AM $0.00245
-0.49%
$-- $82,016
Aug 15, 11 PM $0.00247
+1.09%
$-- $82,010
Aug 15, 10 PM $0.00244
-0.53%
$-- $82,115
Aug 15, 9 PM $0.00245
+0.60%
$-- $82,342
Aug 15, 8 PM $0.00244
+0.14%
$-- $82,325
Aug 15, 7 PM $0.00244
-0.73%
$-- $81,824
Aug 15, 6 PM $0.00246
-0.45%
$-- $81,822
Aug 15, 5 PM $0.00247
-0.06%
$-- $81,545
Aug 15, 4 PM $0.00247
+0.00%
$-- $83,521
Aug 15, 3 PM $0.00247
+0.10%
$-- $90,078
Aug 15, 2 PM $0.00247
-0.04%
$-- $87,174
Aug 15, 1 PM $0.00247
+0.07%
$-- $86,208
Aug 15, 12 PM $0.00247
-0.24%
$-- $85,247
Aug 15, 11 AM $0.00247
+0.48%
$-- $85,192
Aug 15, 10 AM $0.00246
+0.00%
$-- $85,526
Aug 15, 9 AM $0.00246
+0.38%
$-- $84,605
Aug 15, 8 AM $0.00245
-0.18%
$-- $84,112
Aug 15, 7 AM $0.00245
-0.24%
$-- $81,858
Aug 15, 6 AM $0.00246
+0.83%
$-- $81,591
Aug 15, 5 AM $0.00244
-0.30%
$-- $80,308
Aug 15, 4 AM $0.00245
+0.10%
$-- $82,480
Aug 15, 3 AM $0.00244
-0.45%
$-- $81,095
Aug 15, 2 AM $0.00246
+0.14%
$-- $81,999
Aug 15, 1 AM $0.00245
-0.27%
$-- $82,572
Aug 15, 12 AM $0.00246
-0.14%
$-- $83,245
Aug 14, 11 PM $0.00246
-0.51%
$-- $83,547
Aug 14, 10 PM $0.00248
+0.03%
$-- $85,786
Aug 14, 9 PM $0.00248
+0.11%
$-- $85,517
Aug 14, 8 PM $0.00247
-0.18%
$-- $85,704
Aug 14, 7 PM $0.00248
-0.28%
$-- $85,876