GemHUB Historical Data

GHUB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00778
+14.90%
$ -- $ 279,444
Mar 13, 12 AM $ 0.00677
-0.73%
$ -- $ 273,632
Mar 12, 11 PM $ 0.00682
+0.25%
$ -- $ 273,843
Mar 12, 10 PM $ 0.00681
-0.38%
$ -- $ 274,060
Mar 12, 9 PM $ 0.00683
+0.51%
$ -- $ 273,774
Mar 12, 8 PM $ 0.0068
-1.04%
$ -- $ 273,881
Mar 12, 7 PM $ 0.00687
+1.30%
$ -- $ 274,171
Mar 12, 6 PM $ 0.00679
-0.05%
$ -- $ 274,637
Mar 12, 5 PM $ 0.00679
+0.12%
$ -- $ 275,491
Mar 12, 4 PM $ 0.00678
+0.30%
$ -- $ 275,430
Mar 12, 3 PM $ 0.00676
+0.80%
$ -- $ 273,711
Mar 12, 2 PM $ 0.0067
-0.39%
$ -- $ 273,826
Mar 12, 1 PM $ 0.00673
-0.83%
$ -- $ 273,959
Mar 12, 12 PM $ 0.00678
+0.26%
$ -- $ 274,741
Mar 12, 11 AM $ 0.00677
-0.68%
$ -- $ 274,897
Mar 12, 10 AM $ 0.0068
+0.21%
$ -- $ 275,626
Mar 12, 9 AM $ 0.00679
-0.14%
$ -- $ 275,310
Mar 12, 8 AM $ 0.0068
-0.35%
$ -- $ 275,541
Mar 12, 7 AM $ 0.00683
-0.03%
$ -- $ 276,059
Mar 12, 6 AM $ 0.00683
+0.15%
$ -- $ 275,522
Mar 12, 5 AM $ 0.00681
-0.54%
$ -- $ 275,291
Mar 12, 4 AM $ 0.00684
-0.54%
$ -- $ 274,765
Mar 12, 3 AM $ 0.00688
+0.01%
$ -- $ 274,901
Mar 12, 2 AM $ 0.00687
-1.10%
$ -- $ 275,343
Mar 12, 1 AM $ 0.00695
+0.31%
$ -- $ 275,944
Mar 12, 12 AM $ 0.00694
+0.49%
$ -- $ 276,046
Mar 11, 11 PM $ 0.0069
-0.40%
$ -- $ 277,117
Mar 11, 10 PM $ 0.00693
+0.38%
$ -- $ 277,715
Mar 11, 9 PM $ 0.00691
+0.97%
$ -- $ 278,350
Mar 11, 8 PM $ 0.00684
-0.05%
$ -- $ 278,004
Mar 11, 7 PM $ 0.00684
+0.02%
$ -- $ 278,145
Mar 11, 6 PM $ 0.00684
+0.09%
$ -- $ 278,148
Mar 11, 5 PM $ 0.00683
-0.07%
$ -- $ 277,467
Mar 11, 4 PM $ 0.00684
-0.14%
$ -- $ 277,135
Mar 11, 3 PM $ 0.00685
-0.90%
$ -- $ 278,051
Mar 11, 2 PM $ 0.00691
-0.05%
$ -- $ 279,143
Mar 11, 1 PM $ 0.00692
-0.02%
$ -- $ 279,120
Mar 11, 12 PM $ 0.00692
+0.82%
$ -- $ 278,145
Mar 11, 11 AM $ 0.00686
-0.36%
$ -- $ 278,768
Mar 11, 10 AM $ 0.00689
+0.84%
$ -- $ 277,382
Mar 11, 9 AM $ 0.00683
+0.81%
$ -- $ 277,931
Mar 11, 8 AM $ 0.00678
-0.09%
$ -- $ 276,938
Mar 11, 7 AM $ 0.00678
-0.40%
$ -- $ 276,932
Mar 11, 6 AM $ 0.00681
-0.47%
$ -- $ 276,292
Mar 11, 5 AM $ 0.00684
-1.01%
$ -- $ 276,759
Mar 11, 4 AM $ 0.00691
+0.42%
$ -- $ 275,588
Mar 11, 3 AM $ 0.00688
-0.83%
$ -- $ 275,784
Mar 11, 2 AM $ 0.00694
-0.61%
$ -- $ 275,451
Mar 11, 1 AM $ 0.00698
-0.19%
$ -- $ 275,609
Mar 11, 12 AM $ 0.00699
+1.59%
$ -- $ 275,285