GemHUB Historical Data

GHUB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00394
+1.78%
$ -- $ 128,873
Jun 11, 6 AM $ 0.00388
+0.59%
$ -- $ 127,541
Jun 11, 5 AM $ 0.00385
-0.63%
$ -- $ 130,185
Jun 11, 4 AM $ 0.00388
+0.29%
$ -- $ 131,125
Jun 11, 3 AM $ 0.00387
+1.25%
$ -- $ 134,830
Jun 11, 2 AM $ 0.00382
-1.24%
$ -- $ 136,394
Jun 11, 1 AM $ 0.00387
+0.32%
$ -- $ 134,800
Jun 11, 12 AM $ 0.00385
-0.01%
$ -- $ 137,473
Jun 10, 11 PM $ 0.00385
+0.05%
$ -- $ 141,811
Jun 10, 10 PM $ 0.00385
+1.01%
$ -- $ 142,321
Jun 10, 9 PM $ 0.00382
-0.12%
$ -- $ 143,616
Jun 10, 8 PM $ 0.00382
-0.21%
$ -- $ 143,617
Jun 10, 7 PM $ 0.00383
-0.54%
$ -- $ 144,997
Jun 10, 6 PM $ 0.00385
-0.04%
$ -- $ 144,483
Jun 10, 5 PM $ 0.00385
-0.30%
$ -- $ 143,497
Jun 10, 4 PM $ 0.00386
-1.32%
$ -- $ 142,480
Jun 10, 3 PM $ 0.0039
+0.53%
$ -- $ 135,375
Jun 10, 2 PM $ 0.00388
-0.77%
$ -- $ 142,268
Jun 10, 1 PM $ 0.00391
+1.15%
$ -- $ 137,171
Jun 10, 12 PM $ 0.00387
+0.68%
$ -- $ 139,257
Jun 10, 11 AM $ 0.00385
-0.91%
$ -- $ 146,527
Jun 10, 10 AM $ 0.00388
+0.41%
$ -- $ 151,700
Jun 10, 9 AM $ 0.00386
-0.45%
$ -- $ 153,589
Jun 10, 8 AM $ 0.00388
-0.83%
$ -- $ 152,959
Jun 10, 7 AM $ 0.00391
-0.31%
$ -- $ 151,410
Jun 10, 6 AM $ 0.00392
+0.50%
$ -- $ 152,380
Jun 10, 5 AM $ 0.0039
-1.16%
$ -- $ 150,044
Jun 10, 4 AM $ 0.00395
-0.23%
$ -- $ 149,244
Jun 10, 3 AM $ 0.00396
+0.24%
$ -- $ 145,909
Jun 10, 2 AM $ 0.00395
-0.49%
$ -- $ 144,592
Jun 10, 1 AM $ 0.00397
-1.29%
$ -- $ 144,981
Jun 10, 12 AM $ 0.00402
+0.58%
$ -- $ 146,614
Jun 9, 11 PM $ 0.00399
-0.37%
$ -- $ 145,165
Jun 9, 10 PM $ 0.00401
+0.64%
$ -- $ 148,710
Jun 9, 9 PM $ 0.00398
-0.87%
$ -- $ 163,885
Jun 9, 8 PM $ 0.00402
+0.21%
$ -- $ 163,632
Jun 9, 7 PM $ 0.00401
+0.31%
$ -- $ 162,142
Jun 9, 6 PM $ 0.004
-0.03%
$ -- $ 164,538
Jun 9, 5 PM $ 0.00399
+1.28%
$ -- $ 164,051
Jun 9, 4 PM $ 0.00393
-0.28%
$ -- $ 161,912
Jun 9, 3 PM $ 0.00394
-1.13%
$ -- $ 158,359
Jun 9, 2 PM $ 0.00399
-1.23%
$ -- $ 145,237
Jun 9, 1 PM $ 0.00404
+0.31%
$ -- $ 141,818
Jun 9, 12 PM $ 0.00403
+0.38%
$ -- $ 138,310
Jun 9, 11 AM $ 0.00402
+0.69%
$ -- $ 136,150
Jun 9, 10 AM $ 0.00399
+0.36%
$ -- $ 131,625
Jun 9, 9 AM $ 0.00398
-2.09%
$ -- $ 130,148
Jun 9, 8 AM $ 0.00407
+1.45%
$ -- $ 132,541
Jun 9, 7 AM $ 0.00401
+0.01%
$ -- $ 137,652
Jun 9, 6 AM $ 0.00401
-1.24%
$ -- $ 139,558