Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.00248
-0.28%
$-- $85,876
Aug 14, 6 PM $0.00249
+0.76%
$-- $85,523
Aug 14, 5 PM $0.00247
-0.19%
$-- $85,536
Aug 14, 4 PM $0.00247
-0.12%
$-- $82,753
Aug 14, 3 PM $0.00247
+0.34%
$-- $75,276
Aug 14, 2 PM $0.00246
-0.94%
$-- $77,179
Aug 14, 1 PM $0.00249
+0.67%
$-- $78,158
Aug 14, 12 PM $0.00247
-0.46%
$-- $77,917
Aug 14, 11 AM $0.00248
+1.71%
$-- $81,615
Aug 14, 10 AM $0.00244
-0.06%
$-- $80,959
Aug 14, 9 AM $0.00244
-0.13%
$-- $84,136
Aug 14, 8 AM $0.00244
+0.22%
$-- $84,578
Aug 14, 7 AM $0.00244
-0.69%
$-- $83,651
Aug 14, 6 AM $0.00246
-0.01%
$-- $82,538
Aug 14, 5 AM $0.00246
-0.07%
$-- $84,752
Aug 14, 4 AM $0.00246
-0.02%
$-- $84,937
Aug 14, 3 AM $0.00246
-0.11%
$-- $85,594
Aug 14, 2 AM $0.00246
-0.19%
$-- $85,524
Aug 14, 1 AM $0.00247
+1.40%
$-- $87,213
Aug 14, 12 AM $0.00243
-0.19%
$-- $86,933
Aug 13, 11 PM $0.00244
-0.32%
$-- $85,398
Aug 13, 10 PM $0.00245
+0.22%
$-- $82,447
Aug 13, 9 PM $0.00244
+0.36%
$-- $83,111
Aug 13, 8 PM $0.00243
+0.10%
$-- $83,535
Aug 13, 7 PM $0.00243
+0.00%
$-- $83,681
Aug 13, 6 PM $0.00243
-0.17%
$-- $84,750
Aug 13, 5 PM $0.00243
+0.29%
$-- $87,194
Aug 13, 4 PM $0.00243
-0.58%
$-- $88,133
Aug 13, 3 PM $0.00244
-0.70%
$-- $90,877
Aug 13, 2 PM $0.00246
-1.22%
$-- $94,493
Aug 13, 1 PM $0.00248
+0.68%
$-- $94,523
Aug 13, 12 PM $0.00247
+0.48%
$-- $96,474
Aug 13, 11 AM $0.00246
+0.44%
$-- $94,258
Aug 13, 10 AM $0.00245
-0.32%
$-- $94,732
Aug 13, 9 AM $0.00245
-0.35%
$-- $91,547
Aug 13, 8 AM $0.00246
+0.06%
$-- $90,809
Aug 13, 7 AM $0.00247
-0.06%
$-- $90,014
Aug 13, 6 AM $0.00247
-0.21%
$-- $90,892
Aug 13, 5 AM $0.00247
+0.04%
$-- $90,111
Aug 13, 4 AM $0.00247
-0.07%
$-- $89,482
Aug 13, 3 AM $0.00247
+0.21%
$-- $90,612
Aug 13, 2 AM $0.00246
-0.34%
$-- $89,910
Aug 13, 1 AM $0.00247
+0.12%
$-- $86,544
Aug 13, 12 AM $0.00247
+0.08%
$-- $87,038
Aug 12, 11 PM $0.00247
-0.04%
$-- $89,756
Aug 12, 10 PM $0.00247
+0.69%
$-- $90,068
Aug 12, 9 PM $0.00246
+0.37%
$-- $89,223
Aug 12, 8 PM $0.00245
+0.40%
$-- $88,793
Aug 12, 7 PM $0.00243
-0.18%
$-- $88,572
Aug 12, 6 PM $0.00244
-0.54%
$-- $88,589