GemHUB Historical Data

GHUB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00699
+1.59%
$ -- $ 275,285
Mar 10, 11 PM $ 0.00688
+1.77%
$ -- $ 273,852
Mar 10, 10 PM $ 0.00675
+0.17%
$ -- $ 273,753
Mar 10, 9 PM $ 0.00674
-1.18%
$ -- $ 273,790
Mar 10, 8 PM $ 0.00682
+0.69%
$ -- $ 274,448
Mar 10, 7 PM $ 0.00677
-1.47%
$ -- $ 273,821
Mar 10, 6 PM $ 0.00687
-0.32%
$ -- $ 274,465
Mar 10, 5 PM $ 0.0069
+0.32%
$ -- $ 275,532
Mar 10, 4 PM $ 0.00687
-0.01%
$ -- $ 275,937
Mar 10, 3 PM $ 0.00687
-0.63%
$ -- $ 272,670
Mar 10, 2 PM $ 0.00692
+0.85%
$ -- $ 268,338
Mar 10, 1 PM $ 0.00687
-0.93%
$ -- $ 264,847
Mar 10, 12 PM $ 0.00693
-0.34%
$ -- $ 260,829
Mar 10, 11 AM $ 0.00696
-0.46%
$ -- $ 256,697
Mar 10, 10 AM $ 0.00699
+0.47%
$ -- $ 253,252
Mar 10, 9 AM $ 0.00696
-0.13%
$ -- $ 250,219
Mar 10, 8 AM $ 0.00697
-1.02%
$ -- $ 247,558
Mar 10, 7 AM $ 0.00704
+1.84%
$ -- $ 246,899
Mar 10, 6 AM $ 0.00692
+0.48%
$ -- $ 247,869
Mar 10, 5 AM $ 0.00688
-0.69%
$ -- $ 248,232
Mar 10, 4 AM $ 0.00693
+0.32%
$ -- $ 249,028
Mar 10, 3 AM $ 0.00691
-0.52%
$ -- $ 248,952
Mar 10, 2 AM $ 0.00694
+1.22%
$ -- $ 247,811
Mar 10, 1 AM $ 0.00686
-0.09%
$ -- $ 247,535
Mar 10, 12 AM $ 0.00687
+1.24%
$ -- $ 247,189
Mar 9, 11 PM $ 0.00678
+0.36%
$ -- $ 247,280
Mar 9, 10 PM $ 0.00676
-0.64%
$ -- $ 245,421
Mar 9, 9 PM $ 0.0068
-0.17%
$ -- $ 244,532
Mar 9, 8 PM $ 0.00681
+0.04%
$ -- $ 244,393
Mar 9, 7 PM $ 0.00681
+0.91%
$ -- $ 244,704
Mar 9, 6 PM $ 0.00675
-0.69%
$ -- $ 244,272
Mar 9, 5 PM $ 0.0068
+0.02%
$ -- $ 243,505
Mar 9, 4 PM $ 0.00679
+0.69%
$ -- $ 243,281
Mar 9, 3 PM $ 0.00673
-0.81%
$ -- $ 245,689
Mar 9, 2 PM $ 0.00677
-0.87%
$ -- $ 249,915
Mar 9, 1 PM $ 0.00684
+1.24%
$ -- $ 253,546
Mar 9, 12 PM $ 0.00676
+0.71%
$ -- $ 257,147
Mar 9, 11 AM $ 0.00669
+0.00%
$ -- $ 259,962
Mar 9, 10 AM $ 0.0067
-0.08%
$ -- $ 264,141
Mar 9, 9 AM $ 0.00673
-0.99%
$ -- $ 267,194
Mar 9, 8 AM $ 0.0068
+0.16%
$ -- $ 270,646
Mar 9, 7 AM $ 0.00679
-0.55%
$ -- $ 270,938
Mar 9, 6 AM $ 0.00683
-0.92%
$ -- $ 270,696
Mar 9, 5 AM $ 0.00689
+1.10%
$ -- $ 269,269
Mar 9, 4 AM $ 0.00682
+0.59%
$ -- $ 269,227
Mar 9, 3 AM $ 0.00678
-0.11%
$ -- $ 268,456
Mar 9, 2 AM $ 0.00679
+0.06%
$ -- $ 269,224
Mar 9, 1 AM $ 0.00678
-0.45%
$ -- $ 270,079
Mar 9, 12 AM $ 0.00681
+1.49%
$ -- $ 269,897
Mar 8, 11 PM $ 0.00671
+0.43%
$ -- $ 270,313