GemHUB Historical Data

GHUB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00401
-1.24%
$ -- $ 139,558
Jun 9, 5 AM $ 0.00405
+0.55%
$ -- $ 143,342
Jun 9, 4 AM $ 0.00403
+1.59%
$ -- $ 144,454
Jun 9, 3 AM $ 0.00397
-0.16%
$ -- $ 143,836
Jun 9, 2 AM $ 0.00397
-0.65%
$ -- $ 143,773
Jun 9, 1 AM $ 0.004
+0.44%
$ -- $ 143,482
Jun 9, 12 AM $ 0.00398
-0.81%
$ -- $ 143,289
Jun 8, 11 PM $ 0.00401
-1.39%
$ -- $ 139,855
Jun 8, 10 PM $ 0.00407
-1.08%
$ -- $ 137,250
Jun 8, 9 PM $ 0.00411
+1.20%
$ -- $ 120,739
Jun 8, 8 PM $ 0.00407
-0.86%
$ -- $ 120,694
Jun 8, 7 PM $ 0.0041
-0.08%
$ -- $ 119,961
Jun 8, 6 PM $ 0.00411
-0.03%
$ -- $ 117,380
Jun 8, 5 PM $ 0.00411
-0.48%
$ -- $ 122,521
Jun 8, 4 PM $ 0.00413
-0.45%
$ -- $ 122,714
Jun 8, 3 PM $ 0.00415
+2.06%
$ -- $ 123,497
Jun 8, 2 PM $ 0.00406
-0.93%
$ -- $ 124,769
Jun 8, 1 PM $ 0.0041
-0.87%
$ -- $ 122,558
Jun 8, 12 PM $ 0.00414
+0.37%
$ -- $ 121,668
Jun 8, 11 AM $ 0.00413
+1.59%
$ -- $ 116,864
Jun 8, 10 AM $ 0.00407
+0.42%
$ -- $ 118,224
Jun 8, 9 AM $ 0.00404
+0.53%
$ -- $ 122,315
Jun 8, 8 AM $ 0.00402
-0.65%
$ -- $ 120,108
Jun 8, 7 AM $ 0.00404
+0.46%
$ -- $ 116,272
Jun 8, 6 AM $ 0.00402
+0.98%
$ -- $ 114,033
Jun 8, 5 AM $ 0.00398
+0.66%
$ -- $ 119,316
Jun 8, 4 AM $ 0.00395
-0.82%
$ -- $ 126,619
Jun 8, 3 AM $ 0.00398
-0.43%
$ -- $ 136,775
Jun 8, 2 AM $ 0.004
-1.09%
$ -- $ 138,775
Jun 8, 1 AM $ 0.00404
-0.24%
$ -- $ 141,750
Jun 8, 12 AM $ 0.00406
+0.43%
$ -- $ 139,757
Jun 7, 11 PM $ 0.00405
-0.28%
$ -- $ 140,556
Jun 7, 10 PM $ 0.00406
+3.04%
$ -- $ 140,689
Jun 7, 9 PM $ 0.00394
-0.09%
$ -- $ 141,779
Jun 7, 8 PM $ 0.00394
+1.36%
$ -- $ 144,610
Jun 7, 7 PM $ 0.00389
-1.91%
$ -- $ 148,173
Jun 7, 6 PM $ 0.00397
-0.50%
$ -- $ 153,613
Jun 7, 5 PM $ 0.00399
+0.19%
$ -- $ 153,383
Jun 7, 4 PM $ 0.00398
-0.54%
$ -- $ 154,644
Jun 7, 3 PM $ 0.004
-0.28%
$ -- $ 162,534
Jun 7, 2 PM $ 0.00402
+0.46%
$ -- $ 167,769
Jun 7, 1 PM $ 0.004
+1.20%
$ -- $ 176,983
Jun 7, 12 PM $ 0.00395
+0.04%
$ -- $ 179,291
Jun 7, 11 AM $ 0.00395
-0.66%
$ -- $ 179,164
Jun 7, 10 AM $ 0.00398
-0.75%
$ -- $ 177,755
Jun 7, 9 AM $ 0.00401
-1.65%
$ -- $ 172,271
Jun 7, 8 AM $ 0.00407
+0.32%
$ -- $ 171,474
Jun 7, 7 AM $ 0.00406
+0.58%
$ -- $ 170,578
Jun 7, 6 AM $ 0.00404
+0.75%
$ -- $ 171,543
Jun 7, 5 AM $ 0.004
+0.77%
$ -- $ 170,957