GemHUB Historical Data

GHUB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00671
+0.43%
$ -- $ 270,313
Mar 8, 10 PM $ 0.00668
-0.53%
$ -- $ 271,001
Mar 8, 9 PM $ 0.00672
-0.32%
$ -- $ 271,847
Mar 8, 8 PM $ 0.00673
-0.65%
$ -- $ 271,415
Mar 8, 7 PM $ 0.00678
+1.36%
$ -- $ 270,277
Mar 8, 6 PM $ 0.00669
-0.29%
$ -- $ 270,664
Mar 8, 5 PM $ 0.00671
+0.15%
$ -- $ 271,189
Mar 8, 4 PM $ 0.0067
-0.67%
$ -- $ 270,976
Mar 8, 3 PM $ 0.00674
-1.30%
$ -- $ 269,684
Mar 8, 2 PM $ 0.00683
-0.05%
$ -- $ 268,155
Mar 8, 1 PM $ 0.00683
+0.51%
$ -- $ 267,551
Mar 8, 12 PM $ 0.0068
+0.05%
$ -- $ 267,871
Mar 8, 11 AM $ 0.0068
-1.08%
$ -- $ 268,624
Mar 8, 10 AM $ 0.00687
+0.31%
$ -- $ 268,031
Mar 8, 9 AM $ 0.00685
-0.06%
$ -- $ 267,988
Mar 8, 8 AM $ 0.00685
+0.05%
$ -- $ 267,884
Mar 8, 7 AM $ 0.00685
+0.00%
$ -- $ 267,762
Mar 8, 6 AM $ 0.00685
-0.19%
$ -- $ 267,247
Mar 8, 5 AM $ 0.00686
+0.90%
$ -- $ 266,052
Mar 8, 4 AM $ 0.0068
-0.68%
$ -- $ 263,659
Mar 8, 3 AM $ 0.00685
-0.12%
$ -- $ 261,607
Mar 8, 2 AM $ 0.00686
-0.65%
$ -- $ 260,133
Mar 8, 1 AM $ 0.0069
+0.68%
$ -- $ 257,898
Mar 8, 12 AM $ 0.00686
-0.41%
$ -- $ 256,816
Mar 7, 11 PM $ 0.00689
+0.06%
$ -- $ 254,887
Mar 7, 10 PM $ 0.00688
-0.21%
$ -- $ 253,974
Mar 7, 9 PM $ 0.00689
-0.50%
$ -- $ 252,397
Mar 7, 8 PM $ 0.00693
+0.81%
$ -- $ 251,650
Mar 7, 7 PM $ 0.00687
-0.14%
$ -- $ 250,118
Mar 7, 6 PM $ 0.00688
-0.39%
$ -- $ 247,738
Mar 7, 5 PM $ 0.00691
+0.08%
$ -- $ 244,327
Mar 7, 4 PM $ 0.0069
-0.01%
$ -- $ 241,556
Mar 7, 3 PM $ 0.0069
-0.57%
$ -- $ 238,864
Mar 7, 2 PM $ 0.00694
+0.47%
$ -- $ 236,548
Mar 7, 1 PM $ 0.00691
+0.08%
$ -- $ 233,504
Mar 7, 12 PM $ 0.0069
-0.90%
$ -- $ 230,210
Mar 7, 11 AM $ 0.00697
-1.18%
$ -- $ 227,011
Mar 7, 10 AM $ 0.00705
+0.45%
$ -- $ 224,210
Mar 7, 9 AM $ 0.00702
+0.13%
$ -- $ 221,535
Mar 7, 8 AM $ 0.00701
+0.50%
$ -- $ 216,754
Mar 7, 7 AM $ 0.00697
+0.57%
$ -- $ 213,120
Mar 7, 6 AM $ 0.00693
-0.12%
$ -- $ 208,477
Mar 7, 5 AM $ 0.00693
-0.45%
$ -- $ 204,733
Mar 7, 4 AM $ 0.00697
+0.26%
$ -- $ 201,371
Mar 7, 3 AM $ 0.00695
-0.25%
$ -- $ 199,175
Mar 7, 2 AM $ 0.00696
-0.07%
$ -- $ 195,239
Mar 7, 1 AM $ 0.00697
-0.12%
$ -- $ 190,699
Mar 7, 12 AM $ 0.00698
+0.57%
$ -- $ 186,459
Mar 6, 11 PM $ 0.00694
-0.82%
$ -- $ 183,611
Mar 6, 10 PM $ 0.00699
+0.61%
$ -- $ 181,465