Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.00244
-0.54%
$-- $88,589
Aug 12, 5 PM $0.00245
+0.29%
$-- $89,025
Aug 12, 4 PM $0.00244
-0.13%
$-- $93,319
Aug 12, 3 PM $0.00245
-0.17%
$-- $95,826
Aug 12, 2 PM $0.00245
-0.66%
$-- $89,489
Aug 12, 1 PM $0.00247
-0.39%
$-- $88,221
Aug 12, 12 PM $0.00248
+0.04%
$-- $88,296
Aug 12, 11 AM $0.00248
-0.15%
$-- $86,458
Aug 12, 10 AM $0.00248
+0.15%
$-- $84,794
Aug 12, 9 AM $0.00248
+0.33%
$-- $85,277
Aug 12, 8 AM $0.00247
-0.21%
$-- $85,445
Aug 12, 7 AM $0.00248
+0.06%
$-- $86,106
Aug 12, 6 AM $0.00247
+0.07%
$-- $85,538
Aug 12, 5 AM $0.00247
-0.15%
$-- $85,123
Aug 12, 4 AM $0.00247
-0.36%
$-- $84,674
Aug 12, 3 AM $0.00248
+0.28%
$-- $83,309
Aug 12, 2 AM $0.00247
-0.29%
$-- $83,428
Aug 12, 1 AM $0.00248
-0.98%
$-- $84,350
Aug 12, 12 AM $0.0025
+0.11%
$-- $84,036
Aug 11, 11 PM $0.0025
+0.18%
$-- $83,491
Aug 11, 10 PM $0.0025
+0.21%
$-- $86,411
Aug 11, 9 PM $0.00249
+0.47%
$-- $93,487
Aug 11, 8 PM $0.00248
+0.48%
$-- $97,051
Aug 11, 7 PM $0.00247
+0.00%
$-- $100,132
Aug 11, 6 PM $0.00247
-0.08%
$-- $99,941
Aug 11, 5 PM $0.00247
-0.01%
$-- $96,144
Aug 11, 4 PM $0.00247
+1.72%
$-- $91,066
Aug 11, 3 PM $0.00242
-0.44%
$-- $86,616
Aug 11, 2 PM $0.00245
-0.15%
$-- $88,206
Aug 11, 1 PM $0.00246
+0.73%
$-- $87,059
Aug 11, 12 PM $0.00244
-1.61%
$-- $84,748
Aug 11, 11 AM $0.00249
+0.30%
$-- $83,920
Aug 11, 10 AM $0.00248
-0.69%
$-- $84,418
Aug 11, 9 AM $0.00249
-0.32%
$-- $83,995
Aug 11, 8 AM $0.0025
+1.04%
$-- $82,772
Aug 11, 7 AM $0.00247
+0.23%
$-- $83,536
Aug 11, 6 AM $0.00246
-0.07%
$-- $84,112
Aug 11, 5 AM $0.00246
-0.93%
$-- $83,115
Aug 11, 4 AM $0.00249
-0.39%
$-- $82,563
Aug 11, 3 AM $0.00249
+0.15%
$-- $83,421
Aug 11, 2 AM $0.00249
+0.07%
$-- $82,929
Aug 11, 1 AM $0.00249
+0.13%
$-- $82,881
Aug 11, 12 AM $0.00249
+0.61%
$-- $84,353
Aug 10, 11 PM $0.00248
+1.21%
$-- $83,077
Aug 10, 10 PM $0.00245
-0.44%
$-- $80,568
Aug 10, 9 PM $0.00246
-0.11%
$-- $77,407
Aug 10, 8 PM $0.00246
+0.37%
$-- $75,482
Aug 10, 7 PM $0.00245
-0.25%
$-- $74,856
Aug 10, 6 PM $0.00246
-0.18%
$-- $74,612
Aug 10, 5 PM $0.00247
-0.04%
$-- $76,046