GemHUB Historical Data

GHUB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00397
+1.39%
$ -- $ 162,144
Jun 7, 3 AM $ 0.00391
-3.05%
$ -- $ 152,740
Jun 7, 2 AM $ 0.00406
-0.40%
$ -- $ 151,323
Jun 7, 1 AM $ 0.00408
+2.43%
$ -- $ 149,079
Jun 7, 12 AM $ 0.00398
+0.41%
$ -- $ 147,555
Jun 6, 11 PM $ 0.00397
+0.30%
$ -- $ 144,636
Jun 6, 10 PM $ 0.00395
-2.03%
$ -- $ 143,452
Jun 6, 9 PM $ 0.00403
+0.40%
$ -- $ 140,968
Jun 6, 8 PM $ 0.00402
-0.28%
$ -- $ 139,913
Jun 6, 7 PM $ 0.00404
-0.12%
$ -- $ 137,338
Jun 6, 6 PM $ 0.00404
+0.43%
$ -- $ 131,967
Jun 6, 5 PM $ 0.00403
-0.58%
$ -- $ 129,351
Jun 6, 4 PM $ 0.00407
-0.55%
$ -- $ 127,169
Jun 6, 3 PM $ 0.0041
-0.34%
$ -- $ 119,192
Jun 6, 2 PM $ 0.0041
+1.34%
$ -- $ 113,640
Jun 6, 1 PM $ 0.00405
+0.00%
$ -- $ 106,714
Jun 6, 12 PM $ 0.00404
+0.11%
$ -- $ 105,470
Jun 6, 11 AM $ 0.00404
+0.82%
$ -- $ 106,433
Jun 6, 10 AM $ 0.00402
-1.00%
$ -- $ 108,009
Jun 6, 9 AM $ 0.00406
-0.76%
$ -- $ 113,458
Jun 6, 8 AM $ 0.00408
+0.59%
$ -- $ 117,169
Jun 6, 7 AM $ 0.00407
+1.45%
$ -- $ 117,989
Jun 6, 6 AM $ 0.00403
+0.04%
$ -- $ 116,682
Jun 6, 5 AM $ 0.00401
+1.73%
$ -- $ 107,704
Jun 6, 4 AM $ 0.00396
-0.10%
$ -- $ 108,089
Jun 6, 3 AM $ 0.00397
-1.71%
$ -- $ 110,318
Jun 6, 2 AM $ 0.00404
-0.54%
$ -- $ 114,502
Jun 6, 1 AM $ 0.00407
-0.04%
$ -- $ 128,608
Jun 6, 12 AM $ 0.00407
+1.58%
$ -- $ 138,897
Jun 5, 11 PM $ 0.00401
-2.02%
$ -- $ 145,684
Jun 5, 10 PM $ 0.00409
+0.12%
$ -- $ 150,743
Jun 5, 9 PM $ 0.00408
+0.52%
$ -- $ 151,741
Jun 5, 8 PM $ 0.00406
+2.73%
$ -- $ 156,470
Jun 5, 7 PM $ 0.00395
+1.41%
$ -- $ 159,448
Jun 5, 6 PM $ 0.0039
-2.34%
$ -- $ 160,913
Jun 5, 5 PM $ 0.00399
-1.02%
$ -- $ 159,659
Jun 5, 4 PM $ 0.00405
+2.36%
$ -- $ 160,236
Jun 5, 3 PM $ 0.00395
-0.63%
$ -- $ 164,723
Jun 5, 2 PM $ 0.00398
+0.76%
$ -- $ 163,324
Jun 5, 1 PM $ 0.00397
-0.67%
$ -- $ 162,371
Jun 5, 12 PM $ 0.00398
+0.38%
$ -- $ 161,722
Jun 5, 11 AM $ 0.00396
-1.30%
$ -- $ 160,620
Jun 5, 10 AM $ 0.00401
-1.31%
$ -- $ 157,565
Jun 5, 9 AM $ 0.00406
+2.05%
$ -- $ 153,521
Jun 5, 8 AM $ 0.00398
-1.20%
$ -- $ 152,256
Jun 5, 7 AM $ 0.00403
+0.35%
$ -- $ 153,197
Jun 5, 6 AM $ 0.00402
+0.86%
$ -- $ 153,353
Jun 5, 5 AM $ 0.00398
-2.19%
$ -- $ 158,609
Jun 5, 4 AM $ 0.00407
+0.17%
$ -- $ 160,900
Jun 5, 3 AM $ 0.00407
+0.80%
$ -- $ 163,168