GemHUB Historical Data

GHUB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00407
+0.80%
$ -- $ 163,168
Jun 5, 2 AM $ 0.00404
-0.63%
$ -- $ 165,516
Jun 5, 1 AM $ 0.00407
-0.30%
$ -- $ 151,468
Jun 5, 12 AM $ 0.00408
-0.13%
$ -- $ 143,665
Jun 4, 11 PM $ 0.00409
-1.01%
$ -- $ 140,169
Jun 4, 10 PM $ 0.00413
+3.66%
$ -- $ 140,081
Jun 4, 9 PM $ 0.00399
-0.85%
$ -- $ 141,564
Jun 4, 8 PM $ 0.00403
-0.56%
$ -- $ 137,171
Jun 4, 7 PM $ 0.00405
-0.39%
$ -- $ 138,374
Jun 4, 6 PM $ 0.00406
+0.60%
$ -- $ 142,701
Jun 4, 5 PM $ 0.00403
-0.75%
$ -- $ 143,579
Jun 4, 4 PM $ 0.00407
-0.41%
$ -- $ 143,759
Jun 4, 3 PM $ 0.00413
-0.56%
$ -- $ 144,123
Jun 4, 2 PM $ 0.00415
-0.36%
$ -- $ 151,570
Jun 4, 1 PM $ 0.00416
+0.08%
$ -- $ 160,849
Jun 4, 12 PM $ 0.00416
+2.05%
$ -- $ 163,269
Jun 4, 11 AM $ 0.00408
+0.77%
$ -- $ 163,887
Jun 4, 10 AM $ 0.00405
-0.70%
$ -- $ 164,073
Jun 4, 9 AM $ 0.00409
-1.50%
$ -- $ 164,007
Jun 4, 8 AM $ 0.00415
-0.59%
$ -- $ 164,557
Jun 4, 7 AM $ 0.00417
+1.16%
$ -- $ 162,243
Jun 4, 6 AM $ 0.00413
-0.05%
$ -- $ 164,707
Jun 4, 5 AM $ 0.00413
-0.76%
$ -- $ 161,718
Jun 4, 4 AM $ 0.00416
-0.69%
$ -- $ 158,131
Jun 4, 3 AM $ 0.00419
+1.57%
$ -- $ 152,969
Jun 4, 2 AM $ 0.00412
+0.41%
$ -- $ 145,063
Jun 4, 1 AM $ 0.0041
-1.86%
$ -- $ 147,109
Jun 4, 12 AM $ 0.00418
-1.36%
$ -- $ 147,436
Jun 3, 11 PM $ 0.00423
-0.65%
$ -- $ 144,406
Jun 3, 10 PM $ 0.00426
-1.59%
$ -- $ 140,233
Jun 3, 9 PM $ 0.00433
+1.70%
$ -- $ 138,637
Jun 3, 8 PM $ 0.00426
-0.97%
$ -- $ 138,688
Jun 3, 7 PM $ 0.0043
-0.20%
$ -- $ 133,505
Jun 3, 6 PM $ 0.00431
+0.49%
$ -- $ 128,433
Jun 3, 5 PM $ 0.00429
-0.09%
$ -- $ 128,595
Jun 3, 4 PM $ 0.00429
-0.62%
$ -- $ 130,733
Jun 3, 3 PM $ 0.00432
-1.37%
$ -- $ 135,727
Jun 3, 2 PM $ 0.00438
+0.12%
$ -- $ 133,864
Jun 3, 1 PM $ 0.00437
-0.73%
$ -- $ 133,458
Jun 3, 12 PM $ 0.0044
+0.20%
$ -- $ 139,289
Jun 3, 11 AM $ 0.00439
-0.33%
$ -- $ 139,942
Jun 3, 10 AM $ 0.00441
+0.53%
$ -- $ 138,882
Jun 3, 9 AM $ 0.00439
+1.57%
$ -- $ 138,707
Jun 3, 8 AM $ 0.00432
-0.87%
$ -- $ 134,030
Jun 3, 7 AM $ 0.00436
-0.18%
$ -- $ 132,040
Jun 3, 6 AM $ 0.00437
+1.05%
$ -- $ 127,687
Jun 3, 5 AM $ 0.00432
+1.21%
$ -- $ 125,945
Jun 3, 4 AM $ 0.00426
+2.65%
$ -- $ 125,218
Jun 3, 3 AM $ 0.00416
-3.19%
$ -- $ 125,397
Jun 3, 2 AM $ 0.0043
+0.88%
$ -- $ 126,464