GemHUB Historical Data

GHUB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00695
+0.26%
$ -- $ 179,346
Mar 6, 8 PM $ 0.00693
+0.07%
$ -- $ 176,642
Mar 6, 7 PM $ 0.00692
-0.33%
$ -- $ 175,411
Mar 6, 6 PM $ 0.00695
+0.62%
$ -- $ 172,819
Mar 6, 5 PM $ 0.00691
-0.43%
$ -- $ 171,825
Mar 6, 4 PM $ 0.00693
+0.67%
$ -- $ 170,415
Mar 6, 3 PM $ 0.00689
-0.01%
$ -- $ 171,607
Mar 6, 2 PM $ 0.00689
-1.25%
$ -- $ 171,385
Mar 6, 1 PM $ 0.00698
-0.20%
$ -- $ 170,645
Mar 6, 12 PM $ 0.007
-0.10%
$ -- $ 171,110
Mar 6, 11 AM $ 0.007
-0.59%
$ -- $ 171,291
Mar 6, 10 AM $ 0.00704
+0.30%
$ -- $ 171,714
Mar 6, 9 AM $ 0.00702
-0.50%
$ -- $ 171,891
Mar 6, 8 AM $ 0.00706
-0.71%
$ -- $ 173,819
Mar 6, 7 AM $ 0.00711
+0.88%
$ -- $ 174,812
Mar 6, 6 AM $ 0.00705
+0.23%
$ -- $ 175,122
Mar 6, 5 AM $ 0.00703
-0.22%
$ -- $ 177,002
Mar 6, 4 AM $ 0.00704
-0.25%
$ -- $ 178,029
Mar 6, 3 AM $ 0.00706
-0.20%
$ -- $ 179,561
Mar 6, 2 AM $ 0.00708
+0.02%
$ -- $ 180,230
Mar 6, 1 AM $ 0.00708
+0.75%
$ -- $ 182,185
Mar 6, 12 AM $ 0.00702
-0.16%
$ -- $ 184,183
Mar 5, 11 PM $ 0.00703
-0.22%
$ -- $ 184,412
Mar 5, 10 PM $ 0.00705
-0.41%
$ -- $ 184,194
Mar 5, 9 PM $ 0.00708
-0.03%
$ -- $ 184,353
Mar 5, 8 PM $ 0.00708
+0.28%
$ -- $ 183,786
Mar 5, 7 PM $ 0.00706
+0.44%
$ -- $ 183,620
Mar 5, 6 PM $ 0.00702
+0.58%
$ -- $ 184,116
Mar 5, 5 PM $ 0.00698
-0.58%
$ -- $ 182,545
Mar 5, 4 PM $ 0.00703
+0.13%
$ -- $ 182,653
Mar 5, 3 PM $ 0.00702
-1.02%
$ -- $ 181,745
Mar 5, 2 PM $ 0.0071
+0.05%
$ -- $ 183,336
Mar 5, 1 PM $ 0.00709
-0.07%
$ -- $ 184,495
Mar 5, 12 PM $ 0.0071
+0.13%
$ -- $ 184,236
Mar 5, 11 AM $ 0.00709
-0.65%
$ -- $ 184,869
Mar 5, 10 AM $ 0.00713
+0.91%
$ -- $ 184,968
Mar 5, 9 AM $ 0.00707
+0.71%
$ -- $ 185,253
Mar 5, 8 AM $ 0.00702
+0.35%
$ -- $ 183,680
Mar 5, 7 AM $ 0.00699
-0.32%
$ -- $ 197,271
Mar 5, 6 AM $ 0.00701
+0.17%
$ -- $ 196,840
Mar 5, 5 AM $ 0.007
-0.29%
$ -- $ 197,229
Mar 5, 4 AM $ 0.00702
-0.62%
$ -- $ 197,111
Mar 5, 3 AM $ 0.00707
+0.34%
$ -- $ 196,334
Mar 5, 2 AM $ 0.00704
+0.53%
$ -- $ 197,049
Mar 5, 1 AM $ 0.007
-2.61%
$ -- $ 196,943
Mar 5, 12 AM $ 0.00719
+0.47%
$ -- $ 198,420
Mar 4, 11 PM $ 0.00715
+1.17%
$ -- $ 198,527
Mar 4, 10 PM $ 0.00707
+0.21%
$ -- $ 199,090
Mar 4, 9 PM $ 0.00705
+0.23%
$ -- $ 198,619
Mar 4, 8 PM $ 0.00704
-2.32%
$ -- $ 197,899