Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.00247
-0.04%
$-- $76,046
Aug 10, 4 PM $0.00247
+0.22%
$-- $76,928
Aug 10, 3 PM $0.00246
-0.33%
$-- $75,872
Aug 10, 2 PM $0.00247
-0.25%
$-- $74,507
Aug 10, 1 PM $0.00247
+0.73%
$-- $75,902
Aug 10, 12 PM $0.00246
-0.22%
$-- $74,658
Aug 10, 11 AM $0.00246
-0.36%
$-- $76,117
Aug 10, 10 AM $0.00247
+0.11%
$-- $77,209
Aug 10, 9 AM $0.00247
-0.21%
$-- $76,249
Aug 10, 8 AM $0.00247
-0.18%
$-- $79,311
Aug 10, 7 AM $0.00248
-0.36%
$-- $78,641
Aug 10, 6 AM $0.00249
+0.67%
$-- $77,103
Aug 10, 5 AM $0.00247
+0.32%
$-- $78,763
Aug 10, 4 AM $0.00247
-0.19%
$-- $78,471
Aug 10, 3 AM $0.00247
-0.18%
$-- $77,695
Aug 10, 2 AM $0.00247
-0.46%
$-- $79,470
Aug 10, 1 AM $0.00249
+0.97%
$-- $81,194
Aug 10, 12 AM $0.00246
-0.86%
$-- $81,286
Aug 9, 11 PM $0.00248
-0.48%
$-- $84,241
Aug 9, 10 PM $0.00249
-0.79%
$-- $83,978
Aug 9, 9 PM $0.00251
+0.36%
$-- $80,762
Aug 9, 8 PM $0.00251
+0.40%
$-- $79,172
Aug 9, 7 PM $0.0025
-0.36%
$-- $77,020
Aug 9, 6 PM $0.0025
-0.28%
$-- $76,732
Aug 9, 5 PM $0.00251
-0.11%
$-- $75,605
Aug 9, 4 PM $0.00252
-0.42%
$-- $77,041
Aug 9, 3 PM $0.00253
-0.07%
$-- $78,056
Aug 9, 2 PM $0.00253
+1.03%
$-- $78,611
Aug 9, 1 PM $0.00251
+0.03%
$-- $81,400
Aug 9, 12 PM $0.00251
+0.77%
$-- $85,613
Aug 9, 11 AM $0.00249
-0.11%
$-- $89,270
Aug 9, 10 AM $0.00249
+0.22%
$-- $90,107
Aug 9, 9 AM $0.00248
+0.04%
$-- $91,218
Aug 9, 8 AM $0.00248
-0.26%
$-- $91,806
Aug 9, 7 AM $0.00249
-0.56%
$-- $92,272
Aug 9, 6 AM $0.00249
+0.75%
$-- $90,761
Aug 9, 5 AM $0.00247
-0.34%
$-- $90,144
Aug 9, 4 AM $0.00248
+0.75%
$-- $90,321
Aug 9, 3 AM $0.00247
+0.11%
$-- $89,395
Aug 9, 2 AM $0.00246
-3.92%
$-- $88,066
Aug 9, 1 AM $0.00256
+0.65%
$-- $87,011
Aug 9, 12 AM $0.00253
+1.75%
$-- $85,318
Aug 8, 11 PM $0.00249
+0.11%
$-- $82,715
Aug 8, 10 PM $0.00249
+0.33%
$-- $83,800
Aug 8, 9 PM $0.00248
-0.10%
$-- $83,484
Aug 8, 8 PM $0.00248
+0.59%
$-- $84,108
Aug 8, 7 PM $0.00247
-0.07%
$-- $84,004
Aug 8, 6 PM $0.00247
-0.26%
$-- $84,908
Aug 8, 5 PM $0.00248
-0.15%
$-- $86,284
Aug 8, 4 PM $0.00248
+0.19%
$-- $84,636