Coinranking
GemHUB Historical Data
GHUB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2026 | $0.00343 | +2.27% | ||
| Jun 26, 2026 | $0.00335 | -3.38% | ||
| Jun 25, 2026 | $0.00347 | +0.72% | ||
| Jun 24, 2026 | $0.00344 | -2.84% | ||
| Jun 23, 2026 | $0.00354 | -3.82% | ||
| Jun 22, 2026 | $0.00368 | -1.73% | ||
| Jun 21, 2026 | $0.00376 | -1.31% | ||
| Jun 20, 2026 | $0.00381 | -0.71% | ||
| Jun 19, 2026 | $0.00383 | -0.98% | ||
| Jun 18, 2026 | $0.00386 | -1.93% | ||
| Jun 17, 2026 | $0.00394 | -2.37% | ||
| Jun 16, 2026 | $0.00404 | +1.04% | ||
| Jun 15, 2026 | $0.00399 | -1.57% | ||
| Jun 14, 2026 | $0.00406 | +3.12% | ||
| Jun 13, 2026 | $0.00393 | +0.68% | ||
| Jun 12, 2026 | $0.00391 | -0.36% | ||
| Jun 11, 2026 | $0.00392 | +1.78% | ||
| Jun 10, 2026 | $0.00385 | -3.65% | ||
| Jun 9, 2026 | $0.00399 | -0.68% | ||
| Jun 8, 2026 | $0.00401 | -0.75% | ||
| Jun 7, 2026 | $0.00405 | +2.13% | ||
| Jun 6, 2026 | $0.00397 | -1.10% | ||
| Jun 5, 2026 | $0.00401 | -1.95% | ||
| Jun 4, 2026 | $0.00409 | -3.38% | ||
| Jun 3, 2026 | $0.00423 | -2.09% | ||
| Jun 2, 2026 | $0.00431 | -6.70% | ||
| Jun 1, 2026 | $0.00462 | -1.59% | ||
| May 31, 2026 | $0.0047 | -0.71% | ||
| May 30, 2026 | $0.00473 | -3.66% | ||
| May 29, 2026 | $0.00492 | -0.73% | ||
| May 28, 2026 | $0.00496 | +1.48% | ||
| May 27, 2026 | $0.00488 | +1.92% | ||
| May 26, 2026 | $0.00479 | -2.13% | ||
| May 25, 2026 | $0.00489 | +0.94% | ||
| May 24, 2026 | $0.00485 | -2.73% | ||
| May 23, 2026 | $0.00498 | +0.49% | ||
| May 22, 2026 | $0.00495 | -2.63% | ||
| May 21, 2026 | $0.00509 | +1.75% | ||
| May 20, 2026 | $0.005 | +1.10% | ||
| May 19, 2026 | $0.00493 | -0.63% | ||
| May 18, 2026 | $0.00496 | +0.59% | ||
| May 17, 2026 | $0.00494 | -1.24% | ||
| May 16, 2026 | $0.005 | -0.51% | ||
| May 15, 2026 | $0.00502 | -2.90% | ||
| May 14, 2026 | $0.00517 | +0.73% | ||
| May 13, 2026 | $0.00514 | +0.12% | ||
| May 12, 2026 | $0.00513 | -5.06% | ||
| May 11, 2026 | $0.0054 | +0.19% | ||
| May 10, 2026 | $0.0054 | +0.08% | ||
| May 9, 2026 | $0.00539 | -1.49% | ||