GemHUB Historical Data

GHUB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00559
+0.15%
$ -- $ 113,649
Apr 29, 3 AM $ 0.00559
+0.15%
$ -- $ 114,222
Apr 29, 2 AM $ 0.00558
+0.15%
$ -- $ 118,623
Apr 29, 1 AM $ 0.00557
-0.23%
$ -- $ 121,492
Apr 29, 12 AM $ 0.00558
+0.35%
$ -- $ 121,778
Apr 28, 11 PM $ 0.00556
-0.13%
$ -- $ 123,803
Apr 28, 10 PM $ 0.00557
-0.28%
$ -- $ 128,656
Apr 28, 9 PM $ 0.00558
-0.30%
$ -- $ 131,793
Apr 28, 8 PM $ 0.0056
+0.25%
$ -- $ 131,652
Apr 28, 7 PM $ 0.00559
-0.30%
$ -- $ 126,311
Apr 28, 6 PM $ 0.00558
-0.16%
$ -- $ 129,212
Apr 28, 5 PM $ 0.0056
+0.21%
$ -- $ 129,523
Apr 28, 4 PM $ 0.00558
-0.11%
$ -- $ 131,729
Apr 28, 3 PM $ 0.00559
+0.47%
$ -- $ 131,907
Apr 28, 2 PM $ 0.00556
+0.04%
$ -- $ 133,331
Apr 28, 1 PM $ 0.00557
+0.08%
$ -- $ 133,371
Apr 28, 12 PM $ 0.00556
-0.43%
$ -- $ 135,493
Apr 28, 11 AM $ 0.00559
-0.43%
$ -- $ 135,592
Apr 28, 10 AM $ 0.00561
-0.37%
$ -- $ 137,401
Apr 28, 9 AM $ 0.00563
+0.47%
$ -- $ 139,255
Apr 28, 8 AM $ 0.00561
+0.41%
$ -- $ 140,016
Apr 28, 7 AM $ 0.00558
-0.32%
$ -- $ 140,252
Apr 28, 6 AM $ 0.0056
-0.29%
$ -- $ 138,818
Apr 28, 5 AM $ 0.00562
+0.96%
$ -- $ 133,623
Apr 28, 4 AM $ 0.00557
-0.10%
$ -- $ 133,655
Apr 28, 3 AM $ 0.00558
-0.40%
$ -- $ 137,654
Apr 28, 2 AM $ 0.0056
-0.18%
$ -- $ 133,303
Apr 28, 1 AM $ 0.00561
-0.36%
$ -- $ 130,779
Apr 28, 12 AM $ 0.00562
-0.09%
$ -- $ 130,478
Apr 27, 11 PM $ 0.00563
+0.12%
$ -- $ 132,254
Apr 27, 10 PM $ 0.00563
+0.78%
$ -- $ 131,415
Apr 27, 9 PM $ 0.00559
+0.08%
$ -- $ 128,680
Apr 27, 8 PM $ 0.00559
+0.27%
$ -- $ 138,069
Apr 27, 7 PM $ 0.00557
-0.09%
$ -- $ 140,903
Apr 27, 6 PM $ 0.00558
-0.12%
$ -- $ 139,880
Apr 27, 5 PM $ 0.00558
+0.06%
$ -- $ 139,092
Apr 27, 4 PM $ 0.00558
+1.11%
$ -- $ 138,617
Apr 27, 3 PM $ 0.00552
-2.49%
$ -- $ 140,381
Apr 27, 2 PM $ 0.00567
+0.01%
$ -- $ 143,606
Apr 27, 1 PM $ 0.00567
+0.54%
$ -- $ 143,210
Apr 27, 12 PM $ 0.00564
-0.35%
$ -- $ 141,077
Apr 27, 11 AM $ 0.00566
-0.31%
$ -- $ 141,453
Apr 27, 10 AM $ 0.00567
+0.08%
$ -- $ 142,544
Apr 27, 9 AM $ 0.00567
-0.19%
$ -- $ 134,809
Apr 27, 8 AM $ 0.00568
+1.32%
$ -- $ 136,310
Apr 27, 7 AM $ 0.00561
+0.73%
$ -- $ 136,762
Apr 27, 6 AM $ 0.00557
+0.41%
$ -- $ 138,752
Apr 27, 5 AM $ 0.00557
-1.42%
$ -- $ 140,479
Apr 27, 4 AM $ 0.00565
-0.49%
$ -- $ 143,917
Apr 27, 3 AM $ 0.00568
-0.34%
$ -- $ 142,598