GemHUB Historical Data

GHUB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.00252
+0.84%
$ -- $ 80,420
Jul 28, 5 AM $ 0.0025
+0.40%
$ -- $ 80,004
Jul 28, 4 AM $ 0.00249
-0.09%
$ -- $ 81,423
Jul 28, 3 AM $ 0.00249
+0.27%
$ -- $ 82,142
Jul 28, 2 AM $ 0.00248
+0.88%
$ -- $ 82,021
Jul 28, 1 AM $ 0.00246
-0.89%
$ -- $ 81,106
Jul 28, 12 AM $ 0.00248
+0.73%
$ -- $ 80,332
Jul 27, 11 PM $ 0.00247
-0.07%
$ -- $ 81,051
Jul 27, 10 PM $ 0.00247
-1.17%
$ -- $ 78,819
Jul 27, 9 PM $ 0.0025
+1.46%
$ -- $ 72,658
Jul 27, 8 PM $ 0.00246
-0.94%
$ -- $ 71,750
Jul 27, 7 PM $ 0.00249
+0.75%
$ -- $ 73,166
Jul 27, 6 PM $ 0.00247
-0.76%
$ -- $ 71,491
Jul 27, 5 PM $ 0.00248
-0.94%
$ -- $ 72,897
Jul 27, 4 PM $ 0.00251
+1.27%
$ -- $ 71,167
Jul 27, 3 PM $ 0.00247
-0.68%
$ -- $ 68,846
Jul 27, 2 PM $ 0.00249
-1.16%
$ -- $ 68,188
Jul 27, 1 PM $ 0.00253
-0.19%
$ -- $ 67,104
Jul 27, 12 PM $ 0.00252
-0.41%
$ -- $ 68,092
Jul 27, 11 AM $ 0.00253
+0.05%
$ -- $ 67,144
Jul 27, 10 AM $ 0.00253
+1.14%
$ -- $ 67,705
Jul 27, 9 AM $ 0.0025
-0.93%
$ -- $ 68,121
Jul 27, 8 AM $ 0.00253
+0.50%
$ -- $ 79,144
Jul 27, 7 AM $ 0.00251
-0.39%
$ -- $ 83,327
Jul 27, 6 AM $ 0.00252
+0.20%
$ -- $ 85,552
Jul 27, 5 AM $ 0.00252
+0.21%
$ -- $ 86,551
Jul 27, 4 AM $ 0.00252
-0.08%
$ -- $ 87,663
Jul 27, 3 AM $ 0.00252
-0.49%
$ -- $ 87,920
Jul 27, 2 AM $ 0.00253
-0.90%
$ -- $ 94,578
Jul 27, 1 AM $ 0.00256
+0.21%
$ -- $ 100,042
Jul 27, 12 AM $ 0.00255
-0.55%
$ -- $ 104,656
Jul 26, 11 PM $ 0.00256
-0.06%
$ -- $ 107,290
Jul 26, 10 PM $ 0.00256
+0.36%
$ -- $ 107,246
Jul 26, 9 PM $ 0.00255
+0.50%
$ -- $ 107,913
Jul 26, 8 PM $ 0.00254
-0.25%
$ -- $ 111,199
Jul 26, 7 PM $ 0.00255
-0.19%
$ -- $ 113,275
Jul 26, 6 PM $ 0.00255
-0.05%
$ -- $ 115,665
Jul 26, 5 PM $ 0.00255
-0.25%
$ -- $ 116,906
Jul 26, 4 PM $ 0.00256
+0.02%
$ -- $ 119,077
Jul 26, 3 PM $ 0.00256
+0.23%
$ -- $ 122,476
Jul 26, 2 PM $ 0.00255
-0.28%
$ -- $ 134,505
Jul 26, 1 PM $ 0.00256
-0.18%
$ -- $ 144,973
Jul 26, 12 PM $ 0.00257
-0.24%
$ -- $ 154,832
Jul 26, 11 AM $ 0.00257
+0.03%
$ -- $ 157,382
Jul 26, 10 AM $ 0.00257
-0.03%
$ -- $ 161,570
Jul 26, 9 AM $ 0.00257
-0.17%
$ -- $ 165,607
Jul 26, 8 AM $ 0.00258
+0.65%
$ -- $ 157,179
Jul 26, 7 AM $ 0.00256
+0.56%
$ -- $ 154,733
Jul 26, 6 AM $ 0.00255
+0.18%
$ -- $ 159,291
Jul 26, 5 AM $ 0.00255
+0.24%
$ -- $ 162,959