Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $0.00374
+0.44%
$-- $58,473
Oct 1, 6 PM $0.00372
-0.44%
$-- $58,646
Oct 1, 5 PM $0.00374
-0.04%
$-- $58,647
Oct 1, 4 PM $0.00374
-0.37%
$-- $58,502
Oct 1, 3 PM $0.00376
+1.21%
$-- $56,723
Oct 1, 2 PM $0.00371
-0.61%
$-- $58,406
Oct 1, 1 PM $0.00373
+0.00%
$-- $57,585
Oct 1, 12 PM $0.00373
+0.14%
$-- $54,816
Oct 1, 11 AM $0.00372
+0.46%
$-- $50,359
Oct 1, 10 AM $0.00371
+0.73%
$-- $50,582
Oct 1, 9 AM $0.00368
-0.61%
$-- $51,433
Oct 1, 8 AM $0.0037
-0.54%
$-- $51,771
Oct 1, 7 AM $0.00372
-0.60%
$-- $52,339
Oct 1, 6 AM $0.00374
+0.05%
$-- $52,748
Oct 1, 5 AM $0.00374
+0.39%
$-- $53,584
Oct 1, 4 AM $0.00371
-3.93%
$-- $53,694
Oct 1, 3 AM $0.00386
+2.50%
$-- $53,302
Oct 1, 2 AM $0.00379
+0.64%
$-- $53,217
Oct 1, 1 AM $0.00377
+0.67%
$-- $53,834
Oct 1, 12 AM $0.00374
+1.23%
$-- $54,647
Sep 30, 11 PM $0.0037
+1.19%
$-- $55,440
Sep 30, 10 PM $0.00366
+0.48%
$-- $54,301
Sep 30, 9 PM $0.00364
-0.34%
$-- $53,911
Sep 30, 8 PM $0.00365
+0.21%
$-- $53,642
Sep 30, 7 PM $0.00364
-0.21%
$-- $53,815
Sep 30, 6 PM $0.00365
-0.66%
$-- $53,767
Sep 30, 5 PM $0.00367
-0.29%
$-- $53,333
Sep 30, 4 PM $0.00368
+0.40%
$-- $53,726
Sep 30, 3 PM $0.00367
+0.44%
$-- $53,694
Sep 30, 2 PM $0.00365
-1.11%
$-- $52,792
Sep 30, 1 PM $0.00369
+0.13%
$-- $52,674
Sep 30, 12 PM $0.00369
+0.24%
$-- $52,166
Sep 30, 11 AM $0.00368
-0.06%
$-- $52,738
Sep 30, 10 AM $0.00368
-0.84%
$-- $54,304
Sep 30, 9 AM $0.00371
+0.57%
$-- $53,641
Sep 30, 8 AM $0.00369
+0.13%
$-- $55,756
Sep 30, 7 AM $0.00368
+0.05%
$-- $57,282
Sep 30, 6 AM $0.00369
+0.40%
$-- $57,472
Sep 30, 5 AM $0.00367
-0.68%
$-- $56,981
Sep 30, 4 AM $0.00369
+0.75%
$-- $58,783
Sep 30, 3 AM $0.00367
-0.21%
$-- $59,002
Sep 30, 2 AM $0.00367
+0.02%
$-- $59,859
Sep 30, 1 AM $0.00367
+0.39%
$-- $61,046
Sep 30, 12 AM $0.00366
-1.30%
$-- $64,066
Sep 29, 11 PM $0.00371
-0.22%
$-- $63,931
Sep 29, 10 PM $0.00371
+0.23%
$-- $64,800
Sep 29, 9 PM $0.0037
+0.61%
$-- $66,011
Sep 29, 8 PM $0.00368
-0.05%
$-- $65,799
Sep 29, 7 PM $0.00368
-0.72%
$-- $66,428
Sep 29, 6 PM $0.00371
+1.74%
$-- $66,898