Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:33 PM $0.00376
+0.00%
$-- $42,534
9:32 PM $0.00376
+0.00%
$-- $42,573
9:31 PM $0.00376
+0.00%
$-- $42,539
9:30 PM $0.00376
+0.00%
$-- $42,548
9:29 PM $0.00376
+0.00%
$-- $42,582
9:28 PM $0.00376
+0.00%
$-- $42,600
9:27 PM $0.00376
+0.00%
$-- $42,620
9:26 PM $0.00376
+0.00%
$-- $42,660
9:25 PM $0.00375
+0.00%
$-- $42,682
9:24 PM $0.00375
+0.00%
$-- $42,709
9:23 PM $0.00375
+0.00%
$-- $42,739
9:22 PM $0.00375
+0.00%
$-- $42,766
9:21 PM $0.00376
+0.00%
$-- $42,780
9:20 PM $0.00376
+0.00%
$-- $42,784
9:19 PM $0.00376
+0.00%
$-- $42,864
9:18 PM $0.00376
+0.00%
$-- $42,883
9:17 PM $0.00376
+0.00%
$-- $42,975
9:16 PM $0.00376
+0.00%
$-- $43,002
9:15 PM $0.00376
+0.00%
$-- $43,006
9:14 PM $0.00374
+0.00%
$-- $43,003
9:13 PM $0.00374
+0.00%
$-- $43,077
9:12 PM $0.00374
+0.00%
$-- $43,178
9:11 PM $0.00374
+0.00%
$-- $43,270
9:10 PM $0.00374
+0.00%
$-- $43,418
9:09 PM $0.00374
+0.00%
$-- $43,494
9:08 PM $0.00374
+0.00%
$-- $43,537
9:07 PM $0.00374
+0.00%
$-- $43,607
9:06 PM $0.00374
+0.00%
$-- $43,584
9:05 PM $0.00374
+0.00%
$-- $43,621
9:04 PM $0.00374
+0.00%
$-- $43,630
9:03 PM $0.00374
+0.00%
$-- $43,637
9:02 PM $0.00374
+0.00%
$-- $43,648
9:01 PM $0.00374
+0.00%
$-- $43,660
9:00 PM $0.00374
+0.00%
$-- $43,666
8:59 PM $0.00374
+0.00%
$-- $43,686
8:58 PM $0.00374
+0.00%
$-- $43,721
8:57 PM $0.00374
+0.00%
$-- $43,763
8:56 PM $0.00374
+0.00%
$-- $43,753
8:55 PM $0.00374
+0.00%
$-- $43,799
8:54 PM $0.00374
+0.00%
$-- $43,857
8:53 PM $0.00374
+0.00%
$-- $43,932
8:52 PM $0.00374
+0.00%
$-- $43,969
8:51 PM $0.00374
+0.00%
$-- $43,982
8:50 PM $0.00374
+0.00%
$-- $44,052
8:49 PM $0.00374
+0.00%
$-- $44,065
8:48 PM $0.00374
+0.00%
$-- $44,069
8:47 PM $0.00374
+0.00%
$-- $44,073
8:46 PM $0.00374
+0.00%
$-- $44,070
8:45 PM $0.00374
+0.00%
$-- $44,079
8:44 PM $0.00374
+0.00%
$-- $44,096