Coinranking
GemHUB Historical Data
GHUB
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.06 | -2.90% | ||
| May 13 | $ 0.062 | +2.95% | ||
| May 6 | $ 0.0598 | -1.17% | ||
| Apr 29 | $ 0.0602 | -9.91% | ||
| Apr 22 | $ 0.0707 | -7.00% | ||
| Apr 15 | $ 0.0776 | -3.47% | ||
| Apr 8 | $ 0.0747 | -23.26% | ||
| Apr 1 | $ 0.0994 | -1.06% | ||
| Mar 25 | $ 0.103 | +8.22% | ||
| Mar 18 | $ 0.0832 | +17.91% | ||
| Mar 11 | $ 0.0701 | +11.25% | ||
| Mar 4 | $ 0.0628 | -22.18% | ||
| Feb 26 | $ 0.0808 | +13.84% | ||
| Feb 19 | $ 0.071 | +3.78% | ||
| Feb 12 | $ 0.0685 | -1.51% | ||
| Feb 5 | $ 0.0696 | +8.00% | ||
| Jan 29 | $ 0.0645 | +2.48% | ||
| Jan 22 | $ 0.0633 | +4.40% | ||
| Jan 15 | $ 0.0618 | +4.99% | ||
| Jan 8 | $ 0.0586 | -10.44% | ||
| Jan 1 | $ 0.0669 | -26.64% | ||
| Dec 25 | $ 0.0867 | +0.13% | ||
| Dec 18 | $ 0.0828 | -5.23% | ||
| Dec 11 | $ 0.0891 | +20.82% | ||
| Dec 4 | $ 0.0729 | +36.23% | ||
| Nov 27 | $ 0.0535 | +10.64% | ||
| Nov 20 | $ 0.052 | -5.66% | ||
| Nov 13 | $ 0.0538 | -31.36% | ||
| Nov 6 | $ 0.078 | +3.79% | ||
| Oct 30 | $ 0.0754 | -0.03% | ||
| Oct 23 | $ 0.0754 | +0.76% | ||
| Oct 16 | $ 0.0749 | +15.36% | ||
| Oct 9 | $ 0.0655 | +10.41% | ||
| Oct 2 | $ 0.0563 | +5.02% | ||
| Sep 25 | $ 0.0536 | -8.42% | ||
| Sep 18 | $ 0.0588 | -6.56% | ||
| Sep 11 | $ 0.0647 | -10.79% | ||
| Sep 4 | $ 0.075 | +35.12% | ||
| Aug 28 | $ 0.0555 | -10.40% | ||
| Aug 21 | $ 0.0627 | -5.45% | ||
| Aug 14 | $ 0.0656 | -5.56% | ||
| Aug 7 | $ 0.0703 | +4.32% | ||
| Jul 31 | $ 0.0673 | -12.68% | ||
| Jul 24 | $ 0.0771 | -4.91% | ||
| Jul 17 | $ 0.081 | -29.94% | ||
| Jul 10 | $ 0.116 | -3.20% | ||
| Jul 3 | $ 0.119 | -13.77% | ||
| Jun 26 | $ 0.138 | +39.04% | ||
| Jun 19 | $ 0.0914 | +22.50% | ||
| Jun 12 | $ 0.0796 | -10.79% | ||