Coinranking
GemHUB Historical Data
GHUB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.0293 | -12.30% | ||
| Oct 21 | $0.0331 | -5.87% | ||
| Oct 14 | $0.0352 | +0.50% | ||
| Oct 7 | $0.0352 | -7.95% | ||
| Sep 30 | $0.036 | -3.69% | ||
| Sep 23 | $0.0379 | -4.48% | ||
| Sep 16 | $0.0395 | +2.54% | ||
| Sep 9 | $0.0391 | +6.18% | ||
| Sep 2 | $0.0358 | +0.79% | ||
| Aug 26 | $0.0356 | -11.55% | ||
| Aug 19 | $0.0399 | +5.94% | ||
| Aug 12 | $0.0383 | +7.85% | ||
| Aug 5 | $0.0362 | +6.53% | ||
| Jul 29 | $0.034 | -1.41% | ||
| Jul 22 | $0.0347 | -6.27% | ||
| Jul 15 | $0.0378 | +7.34% | ||
| Jul 8 | $0.0359 | +11.68% | ||
| Jul 1 | $0.0324 | -33.85% | ||
| Jun 24 | $0.0484 | -11.62% | ||
| Jun 17 | $0.0543 | -9.75% | ||
| Jun 10 | $0.0604 | -11.52% | ||
| Jun 3 | $0.068 | -3.18% | ||
| May 27 | $0.071 | +18.20% | ||
| May 20 | $0.06 | -2.90% | ||
| May 13 | $0.062 | +2.95% | ||
| May 6 | $0.0598 | -1.17% | ||
| Apr 29 | $0.0602 | -9.91% | ||
| Apr 22 | $0.0707 | -7.00% | ||
| Apr 15 | $0.0776 | -3.47% | ||
| Apr 8 | $0.0747 | -23.26% | ||
| Apr 1 | $0.0994 | -1.06% | ||
| Mar 25 | $0.103 | +8.22% | ||
| Mar 18 | $0.0832 | +17.91% | ||
| Mar 11 | $0.0701 | +11.25% | ||
| Mar 4 | $0.0628 | -22.18% | ||
| Feb 26 | $0.0808 | +13.84% | ||
| Feb 19 | $0.071 | +3.78% | ||
| Feb 12 | $0.0685 | -1.51% | ||
| Feb 5 | $0.0696 | +8.00% | ||
| Jan 29 | $0.0645 | +2.48% | ||
| Jan 22 | $0.0633 | +4.40% | ||
| Jan 15 | $0.0618 | +4.99% | ||
| Jan 8 | $0.0586 | -10.44% | ||
| Jan 1 | $0.0669 | -26.64% | ||
| Dec 25 | $0.0867 | +0.13% | ||
| Dec 18 | $0.0828 | -5.23% | ||
| Dec 11 | $0.0891 | +20.82% | ||
| Dec 4 | $0.0729 | +36.23% | ||
| Nov 27 | $0.0535 | +10.64% | ||
| Nov 20 | $0.052 | -5.66% | ||