GemHUB Historical Data

GHUB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00705
+0.23%
$ -- $ 198,619
Mar 4, 8 PM $ 0.00704
-2.32%
$ -- $ 197,899
Mar 4, 7 PM $ 0.00721
+0.76%
$ -- $ 198,908
Mar 4, 6 PM $ 0.00715
-0.42%
$ -- $ 198,427
Mar 4, 5 PM $ 0.00718
+0.58%
$ -- $ 199,959
Mar 4, 4 PM $ 0.00713
+0.89%
$ -- $ 200,035
Mar 4, 1 PM $ 0.00712
+0.16%
$ -- $ 198,532
Mar 4, 12 PM $ 0.00711
+0.39%
$ -- $ 198,296
Mar 4, 11 AM $ 0.00707
-0.43%
$ -- $ 197,615
Mar 4, 9 AM $ 0.00704
-0.86%
$ -- $ 197,410
Mar 4, 8 AM $ 0.00711
-7.02%
$ -- $ 196,728
Mar 4, 7 AM $ 0.00767
-2.92%
$ -- $ 184,827
Mar 4, 6 AM $ 0.0079
+0.12%
$ -- $ 185,893
Mar 4, 5 AM $ 0.00789
+0.14%
$ -- $ 186,686
Mar 4, 4 AM $ 0.00788
-0.22%
$ -- $ 186,833
Mar 4, 3 AM $ 0.0079
-0.87%
$ -- $ 187,823
Mar 4, 2 AM $ 0.00797
-0.26%
$ -- $ 188,341
Mar 4, 1 AM $ 0.00799
+0.04%
$ -- $ 188,895
Mar 4, 12 AM $ 0.00799
+0.74%
$ -- $ 188,604
Mar 3, 11 PM $ 0.00793
-0.40%
$ -- $ 188,371
Mar 3, 10 PM $ 0.00796
+0.73%
$ -- $ 187,770
Mar 3, 9 PM $ 0.0079
+0.10%
$ -- $ 187,582
Mar 3, 8 PM $ 0.0079
-0.67%
$ -- $ 188,405
Mar 3, 7 PM $ 0.00795
+0.02%
$ -- $ 188,485
Mar 3, 6 PM $ 0.00795
+0.21%
$ -- $ 188,922
Mar 3, 5 PM $ 0.00793
-0.02%
$ -- $ 190,018
Mar 3, 4 PM $ 0.00793
-0.42%
$ -- $ 189,383
Mar 3, 3 PM $ 0.00796
+0.38%
$ -- $ 189,539
Mar 3, 2 PM $ 0.00793
+0.19%
$ -- $ 189,433
Mar 3, 1 PM $ 0.00792
-0.67%
$ -- $ 189,416
Mar 3, 12 PM $ 0.00797
-0.40%
$ -- $ 190,918
Mar 3, 11 AM $ 0.008
-0.03%
$ -- $ 190,118
Mar 3, 10 AM $ 0.008
+0.34%
$ -- $ 189,638
Mar 3, 9 AM $ 0.00797
-0.34%
$ -- $ 191,674
Mar 3, 8 AM $ 0.008
-1.56%
$ -- $ 192,315
Mar 3, 7 AM $ 0.00813
+0.12%
$ -- $ 193,276
Mar 3, 6 AM $ 0.00811
-0.02%
$ -- $ 193,877
Mar 3, 5 AM $ 0.00812
-0.77%
$ -- $ 194,874
Mar 3, 4 AM $ 0.00816
-0.46%
$ -- $ 195,600
Mar 3, 3 AM $ 0.0082
-0.32%
$ -- $ 196,219
Mar 3, 2 AM $ 0.00824
+0.66%
$ -- $ 202,180
Mar 3, 1 AM $ 0.0082
-0.10%
$ -- $ 203,380
Mar 3, 12 AM $ 0.00821
-0.07%
$ -- $ 206,069
Mar 2, 11 PM $ 0.00821
-0.91%
$ -- $ 208,676
Mar 2, 10 PM $ 0.00829
+0.16%
$ -- $ 209,504
Mar 2, 9 PM $ 0.00828
-0.26%
$ -- $ 210,334
Mar 2, 8 PM $ 0.00829
-0.62%
$ -- $ 210,320
Mar 2, 7 PM $ 0.00834
+1.39%
$ -- $ 213,028
Mar 2, 6 PM $ 0.00822
+0.64%
$ -- $ 211,708
Mar 2, 5 PM $ 0.00817
-0.78%
$ -- $ 212,638