GemHUB Historical Data

GHUB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0043
+0.88%
$ -- $ 126,464
Jun 3, 1 AM $ 0.00426
-0.71%
$ -- $ 123,916
Jun 3, 12 AM $ 0.00429
-0.72%
$ -- $ 122,114
Jun 2, 11 PM $ 0.00431
+1.95%
$ -- $ 121,901
Jun 2, 10 PM $ 0.00423
+1.36%
$ -- $ 125,284
Jun 2, 9 PM $ 0.0042
+0.69%
$ -- $ 127,061
Jun 2, 8 PM $ 0.00417
-0.13%
$ -- $ 130,197
Jun 2, 7 PM $ 0.00418
-0.19%
$ -- $ 136,935
Jun 2, 6 PM $ 0.00419
-1.68%
$ -- $ 136,987
Jun 2, 5 PM $ 0.00426
-0.27%
$ -- $ 137,748
Jun 2, 4 PM $ 0.00427
+0.88%
$ -- $ 135,486
Jun 2, 3 PM $ 0.00423
-1.15%
$ -- $ 129,213
Jun 2, 2 PM $ 0.00428
-0.64%
$ -- $ 125,776
Jun 2, 1 PM $ 0.00431
-3.76%
$ -- $ 124,676
Jun 2, 12 PM $ 0.00448
-0.28%
$ -- $ 116,644
Jun 2, 11 AM $ 0.00449
-0.04%
$ -- $ 116,124
Jun 2, 10 AM $ 0.00449
-0.12%
$ -- $ 118,074
Jun 2, 9 AM $ 0.00449
-0.05%
$ -- $ 122,562
Jun 2, 8 AM $ 0.0045
-0.59%
$ -- $ 126,700
Jun 2, 7 AM $ 0.00452
+0.31%
$ -- $ 131,033
Jun 2, 6 AM $ 0.00451
+0.05%
$ -- $ 133,681
Jun 2, 5 AM $ 0.0045
-0.76%
$ -- $ 133,820
Jun 2, 4 AM $ 0.00454
+0.22%
$ -- $ 135,348
Jun 2, 3 AM $ 0.00453
-0.17%
$ -- $ 137,120
Jun 2, 2 AM $ 0.00454
-0.40%
$ -- $ 138,947
Jun 2, 1 AM $ 0.00456
-1.55%
$ -- $ 140,783
Jun 2, 12 AM $ 0.00463
+0.12%
$ -- $ 145,355
Jun 1, 11 PM $ 0.00462
-0.01%
$ -- $ 147,767
Jun 1, 10 PM $ 0.00462
+1.06%
$ -- $ 147,202
Jun 1, 9 PM $ 0.00458
-0.82%
$ -- $ 149,367
Jun 1, 8 PM $ 0.00462
-0.12%
$ -- $ 146,508
Jun 1, 7 PM $ 0.00462
+0.38%
$ -- $ 139,910
Jun 1, 6 PM $ 0.0046
-0.62%
$ -- $ 139,426
Jun 1, 5 PM $ 0.00463
+0.28%
$ -- $ 138,465
Jun 1, 4 PM $ 0.00462
+0.45%
$ -- $ 140,122
Jun 1, 3 PM $ 0.00459
+0.37%
$ -- $ 138,296
Jun 1, 2 PM $ 0.00458
-0.42%
$ -- $ 138,625
Jun 1, 1 PM $ 0.0046
-1.09%
$ -- $ 136,757
Jun 1, 12 PM $ 0.00465
+1.15%
$ -- $ 138,183
Jun 1, 11 AM $ 0.00459
-0.11%
$ -- $ 139,199
Jun 1, 10 AM $ 0.0046
-0.23%
$ -- $ 142,418
Jun 1, 9 AM $ 0.00461
+0.32%
$ -- $ 138,417
Jun 1, 8 AM $ 0.00459
-0.06%
$ -- $ 138,436
Jun 1, 7 AM $ 0.0046
-0.91%
$ -- $ 136,024
Jun 1, 6 AM $ 0.00463
-0.47%
$ -- $ 135,621
Jun 1, 5 AM $ 0.00465
-0.48%
$ -- $ 138,634
Jun 1, 4 AM $ 0.00468
-0.01%
$ -- $ 141,526
Jun 1, 3 AM $ 0.00468
+0.23%
$ -- $ 144,760
Jun 1, 2 AM $ 0.00467
+0.44%
$ -- $ 145,657
Jun 1, 1 AM $ 0.00465
-1.72%
$ -- $ 144,845