GemHUB Historical Data

GHUB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00823
+0.09%
$ -- $ 213,138
Mar 2, 3 PM $ 0.00823
+0.31%
$ -- $ 215,077
Mar 2, 2 PM $ 0.00821
+1.00%
$ -- $ 421,228
Mar 2, 1 PM $ 0.00812
-1.30%
$ -- $ 2.21 million
Mar 2, 12 PM $ 0.00823
-0.39%
$ -- $ 2.52 million
Mar 2, 11 AM $ 0.00826
+1.22%
$ -- $ 2.58 million
Mar 2, 10 AM $ 0.00816
+0.15%
$ -- $ 2.67 million
Mar 2, 9 AM $ 0.00816
-0.15%
$ -- $ 2.67 million
Mar 2, 8 AM $ 0.00803
-2.98%
$ -- $ 2.63 million
Mar 2, 7 AM $ 0.00828
-0.35%
$ -- $ 2.74 million
Mar 2, 6 AM $ 0.00833
-0.63%
$ -- $ 2.78 million
Mar 2, 5 AM $ 0.00837
+0.00%
$ -- $ 2.8 million
Mar 2, 4 AM $ 0.00837
+0.23%
$ -- $ 2.83 million
Mar 2, 3 AM $ 0.00835
-1.96%
$ -- $ 2.85 million
Mar 2, 2 AM $ 0.00857
+0.54%
$ -- $ 2.92 million
Mar 2, 1 AM $ 0.00852
-2.08%
$ -- $ 2.91 million
Mar 2, 12 AM $ 0.00873
-1.11%
$ -- $ 2.97 million
Mar 1, 11 PM $ 0.00882
-0.50%
$ -- $ 3 million
Mar 1, 10 PM $ 0.00887
+0.81%
$ -- $ 3.02 million
Mar 1, 9 PM $ 0.0088
-1.51%
$ -- $ 3 million
Mar 1, 8 PM $ 0.00893
-0.80%
$ -- $ 3.1 million
Mar 1, 7 PM $ 0.009
-1.02%
$ -- $ 4.46 million
Mar 1, 6 PM $ 0.0091
+0.85%
$ -- $ 4.72 million
Mar 1, 5 PM $ 0.00902
-0.82%
$ -- $ 4.76 million
Mar 1, 4 PM $ 0.0091
-0.77%
$ -- $ 5.59 million
Mar 1, 3 PM $ 0.00917
-1.20%
$ -- $ 5.96 million
Mar 1, 2 PM $ 0.00928
+0.83%
$ -- $ 6.22 million
Mar 1, 1 PM $ 0.0092
+0.13%
$ -- $ 5.23 million
Mar 1, 12 PM $ 0.00919
+0.59%
$ -- $ 4.96 million
Mar 1, 11 AM $ 0.00909
-0.89%
$ -- $ 5.07 million
Mar 1, 10 AM $ 0.00917
+0.45%
$ -- $ 5.08 million
Mar 1, 9 AM $ 0.00913
+0.12%
$ -- $ 5.18 million
Mar 1, 8 AM $ 0.00918
-0.51%
$ -- $ 5.2 million
Mar 1, 7 AM $ 0.00922
+1.54%
$ -- $ 5.25 million
Mar 1, 6 AM $ 0.00908
-0.02%
$ -- $ 5.16 million
Mar 1, 5 AM $ 0.00909
+0.47%
$ -- $ 5.16 million
Mar 1, 4 AM $ 0.00904
+1.19%
$ -- $ 5.11 million
Mar 1, 3 AM $ 0.00894
+0.07%
$ -- $ 5.02 million
Mar 1, 2 AM $ 0.00893
-1.01%
$ -- $ 5.02 million
Mar 1, 1 AM $ 0.00902
-1.47%
$ -- $ 5.06 million
Mar 1, 12 AM $ 0.00916
-1.45%
$ -- $ 5.14 million
Feb 28, 11 PM $ 0.00929
+1.09%
$ -- $ 5.21 million
Feb 28, 10 PM $ 0.00919
+0.67%
$ -- $ 5.15 million
Feb 28, 9 PM $ 0.00913
-2.38%
$ -- $ 5.11 million
Feb 28, 8 PM $ 0.00935
-1.33%
$ -- $ 5.18 million
Feb 28, 7 PM $ 0.00948
+1.45%
$ -- $ 3.84 million
Feb 28, 6 PM $ 0.00934
-0.38%
$ -- $ 3.57 million
Feb 28, 5 PM $ 0.00922
+1.38%
$ -- $ 3.45 million
Feb 28, 4 PM $ 0.00909
+1.13%
$ -- $ 2.65 million
Feb 28, 3 PM $ 0.00899
-0.24%
$ -- $ 2.35 million