GemHUB Historical Data

GHUB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00465
-1.72%
$ -- $ 144,845
Jun 1, 12 AM $ 0.00473
+0.78%
$ -- $ 146,690
May 31, 11 PM $ 0.0047
-1.14%
$ -- $ 147,829
May 31, 10 PM $ 0.00475
+2.38%
$ -- $ 143,869
May 31, 9 PM $ 0.00464
-0.64%
$ -- $ 140,763
May 31, 8 PM $ 0.00467
+0.43%
$ -- $ 139,698
May 31, 7 PM $ 0.00465
-0.07%
$ -- $ 139,548
May 31, 6 PM $ 0.00465
+0.01%
$ -- $ 141,333
May 31, 5 PM $ 0.00465
+0.36%
$ -- $ 143,559
May 31, 4 PM $ 0.00464
-0.40%
$ -- $ 155,513
May 31, 3 PM $ 0.00466
-0.27%
$ -- $ 158,217
May 31, 2 PM $ 0.00467
+1.78%
$ -- $ 165,000
May 31, 1 PM $ 0.0046
-0.45%
$ -- $ 162,963
May 31, 12 PM $ 0.00462
-1.91%
$ -- $ 163,909
May 31, 11 AM $ 0.00471
+0.18%
$ -- $ 161,653
May 31, 10 AM $ 0.0047
-0.29%
$ -- $ 159,336
May 31, 9 AM $ 0.00472
-0.15%
$ -- $ 158,210
May 31, 8 AM $ 0.00473
+0.46%
$ -- $ 157,024
May 31, 7 AM $ 0.00471
-0.64%
$ -- $ 159,654
May 31, 6 AM $ 0.00474
-0.19%
$ -- $ 160,971
May 31, 5 AM $ 0.00474
+0.53%
$ -- $ 157,070
May 31, 4 AM $ 0.00472
+0.52%
$ -- $ 155,640
May 31, 3 AM $ 0.0047
-1.06%
$ -- $ 150,846
May 31, 2 AM $ 0.00475
+0.09%
$ -- $ 147,427
May 31, 1 AM $ 0.00474
+0.05%
$ -- $ 148,658
May 31, 12 AM $ 0.00474
+0.17%
$ -- $ 143,653
May 30, 11 PM $ 0.00473
+0.35%
$ -- $ 141,735
May 30, 10 PM $ 0.00472
-0.40%
$ -- $ 141,930
May 30, 9 PM $ 0.00474
+0.07%
$ -- $ 140,535
May 30, 8 PM $ 0.00474
-0.09%
$ -- $ 140,522
May 30, 7 PM $ 0.00474
-0.21%
$ -- $ 142,332
May 30, 6 PM $ 0.00475
+0.08%
$ -- $ 139,932
May 30, 5 PM $ 0.00475
+0.00%
$ -- $ 138,419
May 30, 4 PM $ 0.00475
+0.19%
$ -- $ 125,102
May 30, 3 PM $ 0.00474
-0.05%
$ -- $ 122,950
May 30, 2 PM $ 0.00474
-0.28%
$ -- $ 116,324
May 30, 1 PM $ 0.00476
-0.11%
$ -- $ 119,766
May 30, 12 PM $ 0.00476
+0.70%
$ -- $ 119,652
May 30, 11 AM $ 0.00473
+0.60%
$ -- $ 98,691
May 30, 10 AM $ 0.0047
+0.09%
$ -- $ 118,930
May 30, 9 AM $ 0.00469
-3.96%
$ -- $ 118,543
May 30, 8 AM $ 0.00489
+0.23%
$ -- $ 118,184
May 30, 7 AM $ 0.00488
-0.81%
$ -- $ 116,131
May 30, 6 AM $ 0.00492
-0.37%
$ -- $ 117,134
May 30, 5 AM $ 0.00494
+0.26%
$ -- $ 120,265
May 30, 4 AM $ 0.00493
-0.23%
$ -- $ 119,937
May 30, 3 AM $ 0.00494
-1.15%
$ -- $ 131,664
May 30, 2 AM $ 0.00499
+0.93%
$ -- $ 139,990
May 30, 1 AM $ 0.00494
+0.37%
$ -- $ 139,162
May 30, 12 AM $ 0.00492
+0.06%
$ -- $ 139,108