GemHUB Historical Data

GHUB Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00492
+0.06%
$ -- $ 139,108
May 29, 11 PM $ 0.00492
+0.03%
$ -- $ 138,770
May 29, 10 PM $ 0.00492
+0.18%
$ -- $ 142,233
May 29, 9 PM $ 0.00492
-0.19%
$ -- $ 144,098
May 29, 8 PM $ 0.00493
+0.16%
$ -- $ 145,387
May 29, 7 PM $ 0.00492
+0.08%
$ -- $ 145,654
May 29, 6 PM $ 0.00491
-0.82%
$ -- $ 149,418
May 29, 5 PM $ 0.00496
+0.77%
$ -- $ 150,134
May 29, 4 PM $ 0.00491
+0.39%
$ -- $ 153,261
May 29, 3 PM $ 0.00489
+1.45%
$ -- $ 153,326
May 29, 2 PM $ 0.00482
+0.04%
$ -- $ 153,608
May 29, 1 PM $ 0.00483
+0.34%
$ -- $ 153,304
May 29, 12 PM $ 0.00481
-0.43%
$ -- $ 158,109
May 29, 11 AM $ 0.00483
-0.90%
$ -- $ 159,331
May 29, 10 AM $ 0.00488
-0.59%
$ -- $ 159,110
May 29, 9 AM $ 0.00489
+0.55%
$ -- $ 158,655
May 29, 8 AM $ 0.00487
+0.32%
$ -- $ 158,592
May 29, 7 AM $ 0.00485
-0.05%
$ -- $ 157,116
May 29, 6 AM $ 0.00485
-0.12%
$ -- $ 153,154
May 29, 5 AM $ 0.00486
+0.10%
$ -- $ 151,336
May 29, 4 AM $ 0.00485
+0.25%
$ -- $ 150,612
May 29, 3 AM $ 0.00484
-0.45%
$ -- $ 143,049
May 29, 2 AM $ 0.00486
-1.21%
$ -- $ 136,532
May 29, 1 AM $ 0.00492
-0.75%
$ -- $ 135,086
May 29, 12 AM $ 0.00495
+0.02%
$ -- $ 135,817
May 28, 11 PM $ 0.00496
+0.39%
$ -- $ 137,177
May 28, 10 PM $ 0.00492
+0.06%
$ -- $ 133,763
May 28, 9 PM $ 0.00492
-0.69%
$ -- $ 131,618
May 28, 8 PM $ 0.00495
-0.72%
$ -- $ 129,721
May 28, 7 PM $ 0.00499
-0.30%
$ -- $ 129,390
May 28, 6 PM $ 0.005
+0.29%
$ -- $ 127,653
May 28, 5 PM $ 0.005
+0.57%
$ -- $ 129,299
May 28, 4 PM $ 0.00497
+0.62%
$ -- $ 129,990
May 28, 3 PM $ 0.00494
+1.29%
$ -- $ 140,426
May 28, 2 PM $ 0.00488
+1.28%
$ -- $ 143,663
May 28, 1 PM $ 0.00483
-0.41%
$ -- $ 146,630
May 28, 12 PM $ 0.00485
+0.74%
$ -- $ 139,367
May 28, 11 AM $ 0.00481
+0.40%
$ -- $ 137,756
May 28, 10 AM $ 0.0048
-0.80%
$ -- $ 138,722
May 28, 9 AM $ 0.00483
-0.02%
$ -- $ 141,078
May 28, 8 AM $ 0.00484
+0.11%
$ -- $ 140,856
May 28, 7 AM $ 0.00483
+0.60%
$ -- $ 140,107
May 28, 6 AM $ 0.0048
+0.56%
$ -- $ 140,567
May 28, 5 AM $ 0.00478
-1.71%
$ -- $ 141,180
May 28, 4 AM $ 0.00486
+0.36%
$ -- $ 140,674
May 28, 3 AM $ 0.00482
-1.07%
$ -- $ 137,544
May 28, 2 AM $ 0.00487
+0.11%
$ -- $ 136,098
May 28, 1 AM $ 0.00487
+0.02%
$ -- $ 137,957
May 28, 12 AM $ 0.00487
-0.33%
$ -- $ 136,530
May 27, 11 PM $ 0.00488
+0.02%
$ -- $ 135,191