GemHUB Historical Data

GHUB Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00488
+0.50%
$ -- $ 136,061
May 27, 9 PM $ 0.00485
-1.34%
$ -- $ 138,709
May 27, 8 PM $ 0.00492
-0.91%
$ -- $ 140,101
May 27, 7 PM $ 0.00497
-0.06%
$ -- $ 141,920
May 27, 6 PM $ 0.00497
+0.34%
$ -- $ 141,882
May 27, 5 PM $ 0.00496
+0.76%
$ -- $ 138,862
May 27, 4 PM $ 0.00493
-0.22%
$ -- $ 135,892
May 27, 3 PM $ 0.00494
+0.25%
$ -- $ 125,690
May 27, 2 PM $ 0.00493
+0.23%
$ -- $ 125,163
May 27, 1 PM $ 0.00492
-0.82%
$ -- $ 119,293
May 27, 12 PM $ 0.00496
+0.90%
$ -- $ 119,124
May 27, 11 AM $ 0.00491
-0.87%
$ -- $ 119,677
May 27, 10 AM $ 0.00496
+0.39%
$ -- $ 119,720
May 27, 9 AM $ 0.00493
-0.51%
$ -- $ 119,333
May 27, 8 AM $ 0.00496
-0.83%
$ -- $ 122,401
May 27, 7 AM $ 0.005
+0.03%
$ -- $ 125,762
May 27, 6 AM $ 0.005
+0.23%
$ -- $ 127,816
May 27, 5 AM $ 0.00499
+0.60%
$ -- $ 128,552
May 27, 4 AM $ 0.00496
-0.38%
$ -- $ 130,266
May 27, 3 AM $ 0.00496
-0.92%
$ -- $ 130,776
May 27, 2 AM $ 0.00501
+4.67%
$ -- $ 130,727
May 27, 1 AM $ 0.00479
-0.26%
$ -- $ 131,018
May 27, 12 AM $ 0.0048
+0.19%
$ -- $ 135,478
May 26, 11 PM $ 0.00479
+0.77%
$ -- $ 135,747
May 26, 10 PM $ 0.00475
-0.43%
$ -- $ 136,953
May 26, 9 PM $ 0.00477
-0.55%
$ -- $ 139,501
May 26, 8 PM $ 0.0048
+0.50%
$ -- $ 142,284
May 26, 7 PM $ 0.00478
+0.06%
$ -- $ 144,166
May 26, 6 PM $ 0.00477
-0.30%
$ -- $ 141,893
May 26, 5 PM $ 0.00479
-0.44%
$ -- $ 140,998
May 26, 4 PM $ 0.00482
+0.70%
$ -- $ 139,815
May 26, 3 PM $ 0.00479
-0.97%
$ -- $ 140,434
May 26, 2 PM $ 0.00484
-0.28%
$ -- $ 137,235
May 26, 1 PM $ 0.00485
+0.32%
$ -- $ 139,758
May 26, 12 PM $ 0.00484
-0.15%
$ -- $ 140,879
May 26, 11 AM $ 0.00485
-0.31%
$ -- $ 141,458
May 26, 10 AM $ 0.00487
+1.07%
$ -- $ 141,689
May 26, 9 AM $ 0.00482
-0.13%
$ -- $ 145,336
May 26, 8 AM $ 0.00483
+0.12%
$ -- $ 144,623
May 26, 7 AM $ 0.00482
-0.62%
$ -- $ 142,543
May 26, 6 AM $ 0.00485
-0.10%
$ -- $ 140,123
May 26, 5 AM $ 0.00485
+0.37%
$ -- $ 137,889
May 26, 4 AM $ 0.00483
+0.47%
$ -- $ 135,449
May 26, 3 AM $ 0.00481
-0.24%
$ -- $ 134,686
May 26, 2 AM $ 0.00482
-0.16%
$ -- $ 134,956
May 26, 1 AM $ 0.00483
-0.48%
$ -- $ 132,250
May 26, 12 AM $ 0.00486
-0.77%
$ -- $ 127,929
May 25, 11 PM $ 0.00489
+1.94%
$ -- $ 128,754
May 25, 10 PM $ 0.0048
-0.60%
$ -- $ 127,500
May 25, 9 PM $ 0.00483
-0.55%
$ -- $ 123,335