GemHUB Historical Data

GHUB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00937
+0.66%
$ -- $ 382,054
Feb 26, 1 PM $ 0.00931
-2.54%
$ -- $ 364,594
Feb 26, 12 PM $ 0.00955
-0.72%
$ -- $ 362,152
Feb 26, 11 AM $ 0.00962
-0.38%
$ -- $ 353,371
Feb 26, 10 AM $ 0.00966
+1.61%
$ -- $ 340,366
Feb 26, 9 AM $ 0.00951
+1.12%
$ -- $ 331,682
Feb 26, 8 AM $ 0.00937
+3.38%
$ -- $ 318,505
Feb 26, 7 AM $ 0.00907
-2.16%
$ -- $ 309,326
Feb 26, 6 AM $ 0.00927
+3.00%
$ -- $ 309,585
Feb 26, 5 AM $ 0.009
-3.74%
$ -- $ 285,863
Feb 26, 4 AM $ 0.00935
+5.07%
$ -- $ 280,618
Feb 26, 3 AM $ 0.0089
-6.25%
$ -- $ 261,856
Feb 26, 2 AM $ 0.0095
-1.49%
$ -- $ 260,948
Feb 26, 1 AM $ 0.00962
+13.44%
$ -- $ 227,022
Feb 26, 12 AM $ 0.00848
-0.75%
$ -- $ 182,621
Feb 25, 11 PM $ 0.00854
-0.68%
$ -- $ 182,387
Feb 25, 10 PM $ 0.0086
+0.88%
$ -- $ 182,931
Feb 25, 9 PM $ 0.00853
-0.81%
$ -- $ 182,610
Feb 25, 8 PM $ 0.0086
+0.18%
$ -- $ 182,743
Feb 25, 7 PM $ 0.00859
-0.17%
$ -- $ 183,485
Feb 25, 6 PM $ 0.0086
+0.00%
$ -- $ 183,470
Feb 25, 5 PM $ 0.0086
+0.48%
$ -- $ 183,934
Feb 25, 4 PM $ 0.00856
+0.52%
$ -- $ 183,814
Feb 25, 3 PM $ 0.00852
+0.50%
$ -- $ 183,440
Feb 25, 2 PM $ 0.00848
+0.74%
$ -- $ 183,207
Feb 25, 1 PM $ 0.00842
+0.20%
$ -- $ 182,736
Feb 25, 12 PM $ 0.0084
+0.00%
$ -- $ 182,994
Feb 25, 11 AM $ 0.0084
+0.09%
$ -- $ 181,781
Feb 25, 10 AM $ 0.00839
+0.18%
$ -- $ 180,792
Feb 25, 9 AM $ 0.00837
+0.39%
$ -- $ 182,600
Feb 25, 8 AM $ 0.00834
+0.73%
$ -- $ 182,240
Feb 25, 7 AM $ 0.00828
-0.87%
$ -- $ 181,750
Feb 25, 6 AM $ 0.00835
+0.12%
$ -- $ 181,684
Feb 25, 5 AM $ 0.00835
-0.38%
$ -- $ 180,769
Feb 25, 4 AM $ 0.00838
+0.63%
$ -- $ 181,877
Feb 25, 3 AM $ 0.00833
-0.68%
$ -- $ 181,937
Feb 25, 2 AM $ 0.00839
+0.20%
$ -- $ 181,861
Feb 25, 1 AM $ 0.00838
+0.80%
$ -- $ 182,740
Feb 25, 12 AM $ 0.00831
+1.06%
$ -- $ 183,317
Feb 24, 11 PM $ 0.00822
-0.90%
$ -- $ 184,253
Feb 24, 10 PM $ 0.0083
+0.13%
$ -- $ 184,189
Feb 24, 9 PM $ 0.00829
+0.11%
$ -- $ 183,702
Feb 24, 8 PM $ 0.00828
+0.33%
$ -- $ 183,909
Feb 24, 7 PM $ 0.00824
-0.69%
$ -- $ 184,288
Feb 24, 6 PM $ 0.0083
+0.00%
$ -- $ 184,561
Feb 24, 5 PM $ 0.0083
+0.24%
$ -- $ 184,991
Feb 24, 4 PM $ 0.00828
-0.92%
$ -- $ 185,070
Feb 24, 3 PM $ 0.00836
-0.14%
$ -- $ 186,006
Feb 24, 2 PM $ 0.00839
+0.38%
$ -- $ 188,296
Feb 24, 1 PM $ 0.00837
+0.52%
$ -- $ 188,431