Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $0.00249
-0.18%
$-- $84,758
Aug 2, 12 PM $0.00249
+0.30%
$-- $87,734
Aug 2, 11 AM $0.00249
-0.47%
$-- $86,706
Aug 2, 10 AM $0.0025
-1.45%
$-- $85,587
Aug 2, 9 AM $0.00253
+1.44%
$-- $81,990
Aug 2, 8 AM $0.0025
+0.52%
$-- $81,969
Aug 2, 7 AM $0.00248
-1.18%
$-- $83,970
Aug 2, 6 AM $0.00251
+0.07%
$-- $91,201
Aug 2, 5 AM $0.00251
-0.31%
$-- $88,758
Aug 2, 4 AM $0.00252
+0.01%
$-- $86,139
Aug 2, 3 AM $0.00252
-0.66%
$-- $86,165
Aug 2, 2 AM $0.00253
+1.44%
$-- $84,710
Aug 2, 1 AM $0.0025
+0.07%
$-- $84,331
Aug 2, 12 AM $0.00249
+0.67%
$-- $85,131
Aug 1, 11 PM $0.00248
-0.78%
$-- $83,243
Aug 1, 10 PM $0.00249
-0.18%
$-- $84,409
Aug 1, 9 PM $0.0025
+0.30%
$-- $84,945
Aug 1, 8 PM $0.00249
-0.39%
$-- $84,707
Aug 1, 7 PM $0.0025
+0.16%
$-- $85,744
Aug 1, 6 PM $0.0025
-0.15%
$-- $86,326
Aug 1, 5 PM $0.0025
-0.53%
$-- $84,468
Aug 1, 4 PM $0.00252
-1.34%
$-- $84,060
Aug 1, 3 PM $0.00255
+1.97%
$-- $83,510
Aug 1, 2 PM $0.0025
+0.08%
$-- $82,277
Aug 1, 1 PM $0.0025
-0.74%
$-- $77,068
Aug 1, 12 PM $0.00252
-0.20%
$-- $75,729
Aug 1, 11 AM $0.00252
-0.17%
$-- $74,987
Aug 1, 10 AM $0.00252
+1.20%
$-- $76,379
Aug 1, 9 AM $0.00249
-2.20%
$-- $76,821
Aug 1, 8 AM $0.00255
+2.13%
$-- $83,206
Aug 1, 7 AM $0.00249
+0.27%
$-- $84,235
Aug 1, 6 AM $0.00249
-1.05%
$-- $77,893
Aug 1, 5 AM $0.00251
-0.48%
$-- $78,409
Aug 1, 4 AM $0.00253
+0.12%
$-- $79,876
Aug 1, 3 AM $0.00252
+0.38%
$-- $82,087
Aug 1, 2 AM $0.00251
-0.29%
$-- $81,650
Aug 1, 1 AM $0.00252
+0.08%
$-- $80,935
Aug 1, 12 AM $0.00252
+0.39%
$-- $79,525
Jul 31, 11 PM $0.00251
+0.14%
$-- $80,163
Jul 31, 10 PM $0.00251
-2.07%
$-- $79,570
Jul 31, 9 PM $0.00256
+0.66%
$-- $81,075
Jul 31, 8 PM $0.00254
+0.03%
$-- $83,210
Jul 31, 7 PM $0.00254
-0.59%
$-- $85,308
Jul 31, 6 PM $0.00256
+0.86%
$-- $90,717
Jul 31, 5 PM $0.00253
+1.30%
$-- $96,884
Jul 31, 4 PM $0.0025
+0.86%
$-- $97,043
Jul 31, 3 PM $0.00245
-0.35%
$-- $98,139
Jul 31, 2 PM $0.00248
-0.81%
$-- $98,259
Jul 31, 1 PM $0.00247
+0.01%
$-- $97,512
Jul 31, 12 PM $0.00247
-0.06%
$-- $96,924