Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.00247
-0.06%
$-- $96,924
Jul 31, 11 AM $0.00249
+0.23%
$-- $97,970
Jul 31, 10 AM $0.00246
-1.43%
$-- $97,511
Jul 31, 9 AM $0.0025
-0.64%
$-- $97,218
Jul 31, 8 AM $0.00251
-0.73%
$-- $91,383
Jul 31, 7 AM $0.00253
+0.02%
$-- $89,842
Jul 31, 6 AM $0.00253
+0.24%
$-- $89,102
Jul 31, 5 AM $0.00252
-0.15%
$-- $91,145
Jul 31, 4 AM $0.00252
-0.76%
$-- $90,728
Jul 31, 3 AM $0.00255
+0.49%
$-- $89,594
Jul 31, 2 AM $0.00253
+0.18%
$-- $89,292
Jul 31, 1 AM $0.00253
-2.18%
$-- $88,760
Jul 31, 12 AM $0.00259
+0.29%
$-- $88,153
Jul 30, 11 PM $0.00258
-1.09%
$-- $89,988
Jul 30, 10 PM $0.00261
+0.14%
$-- $92,132
Jul 30, 9 PM $0.00261
-0.09%
$-- $90,621
Jul 30, 8 PM $0.00262
+0.05%
$-- $88,455
Jul 30, 7 PM $0.00261
+0.19%
$-- $86,050
Jul 30, 6 PM $0.00261
+0.05%
$-- $80,999
Jul 30, 5 PM $0.00261
+0.74%
$-- $75,242
Jul 30, 4 PM $0.00259
-0.51%
$-- $76,152
Jul 30, 3 PM $0.0026
-0.25%
$-- $75,286
Jul 30, 2 PM $0.00259
-0.25%
$-- $77,665
Jul 30, 1 PM $0.0026
+1.16%
$-- $78,575
Jul 30, 12 PM $0.00257
-1.60%
$-- $82,873
Jul 30, 11 AM $0.00262
+2.33%
$-- $83,466
Jul 30, 10 AM $0.00256
-0.97%
$-- $83,030
Jul 30, 9 AM $0.00258
+0.30%
$-- $83,439
Jul 30, 8 AM $0.00258
+0.10%
$-- $82,389
Jul 30, 7 AM $0.00257
+0.19%
$-- $81,742
Jul 30, 6 AM $0.00257
-0.64%
$-- $84,291
Jul 30, 5 AM $0.00258
-0.90%
$-- $82,197
Jul 30, 4 AM $0.00261
+0.75%
$-- $81,575
Jul 30, 3 AM $0.00259
+0.13%
$-- $81,035
Jul 30, 2 AM $0.00258
+0.22%
$-- $83,032
Jul 30, 1 AM $0.00258
+0.73%
$-- $82,917
Jul 30, 12 AM $0.00256
-0.46%
$-- $86,375
Jul 29, 11 PM $0.00257
+1.04%
$-- $85,234
Jul 29, 10 PM $0.00254
-0.11%
$-- $87,403
Jul 29, 9 PM $0.00254
+0.47%
$-- $89,689
Jul 29, 8 PM $0.00253
-0.19%
$-- $89,548
Jul 29, 7 PM $0.00254
-1.48%
$-- $88,533
Jul 29, 6 PM $0.00258
+1.55%
$-- $88,572
Jul 29, 5 PM $0.00254
+0.35%
$-- $88,363
Jul 29, 4 PM $0.00253
+0.43%
$-- $87,762
Jul 29, 3 PM $0.00252
-0.28%
$-- $86,884
Jul 29, 2 PM $0.00252
-0.48%
$-- $83,968
Jul 29, 1 PM $0.00253
+0.54%
$-- $83,330
Jul 29, 12 PM $0.00252
-0.84%
$-- $79,462
Jul 29, 11 AM $0.00254
+0.08%
$-- $79,620