GemHUB Historical Data

GHUB Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00483
-0.55%
$ -- $ 123,335
May 25, 8 PM $ 0.00486
-0.35%
$ -- $ 127,894
May 25, 7 PM $ 0.00488
-0.21%
$ -- $ 127,123
May 25, 6 PM $ 0.00489
-0.30%
$ -- $ 127,851
May 25, 5 PM $ 0.0049
-0.04%
$ -- $ 128,545
May 25, 4 PM $ 0.00491
+0.13%
$ -- $ 128,840
May 25, 3 PM $ 0.0049
-0.16%
$ -- $ 126,214
May 25, 2 PM $ 0.00491
+0.48%
$ -- $ 126,943
May 25, 1 PM $ 0.00488
+0.40%
$ -- $ 122,484
May 25, 12 PM $ 0.00487
-0.07%
$ -- $ 122,958
May 25, 11 AM $ 0.00487
-0.02%
$ -- $ 122,883
May 25, 10 AM $ 0.00486
-0.42%
$ -- $ 123,162
May 25, 9 AM $ 0.00488
+0.40%
$ -- $ 118,924
May 25, 8 AM $ 0.00485
-0.21%
$ -- $ 117,349
May 25, 7 AM $ 0.00487
+0.12%
$ -- $ 125,136
May 25, 6 AM $ 0.00487
-0.31%
$ -- $ 128,416
May 25, 5 AM $ 0.00489
+0.50%
$ -- $ 126,861
May 25, 4 AM $ 0.00486
+0.51%
$ -- $ 126,575
May 25, 3 AM $ 0.00484
-0.76%
$ -- $ 125,761
May 25, 2 AM $ 0.00487
+0.17%
$ -- $ 125,411
May 25, 1 AM $ 0.00486
-0.18%
$ -- $ 125,007
May 25, 12 AM $ 0.00487
+0.37%
$ -- $ 126,699
May 24, 11 PM $ 0.00485
+0.34%
$ -- $ 127,386
May 24, 10 PM $ 0.00482
+0.43%
$ -- $ 129,074
May 24, 9 PM $ 0.0048
-1.04%
$ -- $ 130,218
May 24, 8 PM $ 0.00485
-0.11%
$ -- $ 123,630
May 24, 7 PM $ 0.00485
-0.12%
$ -- $ 120,970
May 24, 6 PM $ 0.00486
+0.09%
$ -- $ 128,140
May 24, 5 PM $ 0.00485
+0.23%
$ -- $ 131,491
May 24, 4 PM $ 0.00484
-0.07%
$ -- $ 131,430
May 24, 3 PM $ 0.00484
-0.23%
$ -- $ 133,039
May 24, 2 PM $ 0.00486
-0.54%
$ -- $ 136,025
May 24, 1 PM $ 0.00489
-0.15%
$ -- $ 138,593
May 24, 12 PM $ 0.0049
-0.26%
$ -- $ 137,541
May 24, 11 AM $ 0.00491
-0.29%
$ -- $ 136,726
May 24, 10 AM $ 0.00492
-0.37%
$ -- $ 136,910
May 24, 9 AM $ 0.00494
+0.33%
$ -- $ 136,041
May 24, 8 AM $ 0.00492
+0.13%
$ -- $ 135,430
May 24, 7 AM $ 0.00492
-0.63%
$ -- $ 130,883
May 24, 6 AM $ 0.00495
+0.91%
$ -- $ 127,045
May 24, 5 AM $ 0.00491
-0.77%
$ -- $ 131,481
May 24, 4 AM $ 0.00495
-0.60%
$ -- $ 133,915
May 24, 3 AM $ 0.00497
-0.32%
$ -- $ 136,724
May 24, 2 AM $ 0.00499
-0.20%
$ -- $ 136,058
May 24, 1 AM $ 0.005
-0.05%
$ -- $ 136,849
May 24, 12 AM $ 0.00499
-0.04%
$ -- $ 135,240
May 23, 11 PM $ 0.00498
+0.26%
$ -- $ 132,194
May 23, 10 PM $ 0.00497
-0.12%
$ -- $ 128,708
May 23, 9 PM $ 0.00497
-0.12%
$ -- $ 126,086
May 23, 8 PM $ 0.00498
+0.75%
$ -- $ 124,533