GemHUB Historical Data

GHUB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00837
+0.52%
$ -- $ 188,431
Feb 24, 12 PM $ 0.00833
-0.42%
$ -- $ 188,657
Feb 24, 11 AM $ 0.00835
+0.25%
$ -- $ 188,378
Feb 24, 10 AM $ 0.00833
-0.30%
$ -- $ 190,092
Feb 24, 9 AM $ 0.00835
-1.04%
$ -- $ 188,542
Feb 24, 8 AM $ 0.00844
+0.59%
$ -- $ 187,042
Feb 24, 7 AM $ 0.00839
-0.25%
$ -- $ 186,467
Feb 24, 6 AM $ 0.00841
+0.84%
$ -- $ 185,753
Feb 24, 5 AM $ 0.00834
+0.09%
$ -- $ 185,622
Feb 24, 4 AM $ 0.00833
+0.29%
$ -- $ 185,392
Feb 24, 3 AM $ 0.0083
-0.26%
$ -- $ 184,424
Feb 24, 2 AM $ 0.00832
-1.03%
$ -- $ 183,591
Feb 24, 1 AM $ 0.0084
-0.68%
$ -- $ 182,465
Feb 24, 12 AM $ 0.00846
+1.05%
$ -- $ 181,952
Feb 23, 11 PM $ 0.00838
+0.34%
$ -- $ 181,060
Feb 23, 10 PM $ 0.00835
+0.54%
$ -- $ 180,707
Feb 23, 9 PM $ 0.0083
+0.16%
$ -- $ 181,267
Feb 23, 8 PM $ 0.00829
-0.05%
$ -- $ 180,993
Feb 23, 7 PM $ 0.00828
-0.95%
$ -- $ 180,330
Feb 23, 6 PM $ 0.00837
+0.61%
$ -- $ 179,984
Feb 23, 5 PM $ 0.00831
-0.78%
$ -- $ 179,913
Feb 23, 4 PM $ 0.00838
-1.79%
$ -- $ 179,902
Feb 23, 3 PM $ 0.00853
+0.71%
$ -- $ 181,518
Feb 23, 2 PM $ 0.00847
-0.88%
$ -- $ 178,220
Feb 23, 1 PM $ 0.00855
-0.21%
$ -- $ 178,251
Feb 23, 12 PM $ 0.00857
+0.57%
$ -- $ 177,679
Feb 23, 11 AM $ 0.00853
-0.79%
$ -- $ 177,924
Feb 23, 10 AM $ 0.00859
-0.28%
$ -- $ 176,759
Feb 23, 9 AM $ 0.00862
+1.10%
$ -- $ 176,724
Feb 23, 8 AM $ 0.00852
-0.50%
$ -- $ 177,757
Feb 23, 7 AM $ 0.00855
-0.07%
$ -- $ 178,698
Feb 23, 6 AM $ 0.00856
+0.97%
$ -- $ 178,593
Feb 23, 5 AM $ 0.00848
+0.73%
$ -- $ 178,951
Feb 23, 4 AM $ 0.00842
-0.45%
$ -- $ 177,497
Feb 23, 3 AM $ 0.00845
-0.58%
$ -- $ 177,662
Feb 23, 2 AM $ 0.0085
+0.11%
$ -- $ 178,283
Feb 23, 1 AM $ 0.00849
-2.96%
$ -- $ 178,483
Feb 23, 12 AM $ 0.00875
-0.36%
$ -- $ 178,728
Feb 22, 11 PM $ 0.00878
-0.18%
$ -- $ 179,109
Feb 22, 10 PM $ 0.0088
+0.14%
$ -- $ 179,675
Feb 22, 9 PM $ 0.00879
+0.50%
$ -- $ 179,617
Feb 22, 8 PM $ 0.00875
-0.09%
$ -- $ 179,882
Feb 22, 7 PM $ 0.00876
-0.37%
$ -- $ 179,706
Feb 22, 6 PM $ 0.00879
+0.15%
$ -- $ 179,708
Feb 22, 5 PM $ 0.00878
-0.30%
$ -- $ 180,221
Feb 22, 4 PM $ 0.00881
-0.02%
$ -- $ 180,362
Feb 22, 3 PM $ 0.00881
+0.86%
$ -- $ 180,777
Feb 22, 2 PM $ 0.00874
+0.20%
$ -- $ 180,617
Feb 22, 1 PM $ 0.00874
-0.31%
$ -- $ 180,984
Feb 22, 12 PM $ 0.00878
-0.66%
$ -- $ 182,146