Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $0.00254
+0.08%
$-- $79,620
Jul 29, 10 AM $0.00254
+0.18%
$-- $79,181
Jul 29, 9 AM $0.00253
+0.28%
$-- $80,337
Jul 29, 8 AM $0.00252
-3.98%
$-- $84,054
Jul 29, 7 AM $0.00263
+2.60%
$-- $87,041
Jul 29, 6 AM $0.00256
-0.89%
$-- $86,808
Jul 29, 5 AM $0.00258
+1.46%
$-- $88,532
Jul 29, 4 AM $0.00254
-0.39%
$-- $87,680
Jul 29, 3 AM $0.00254
+0.52%
$-- $87,147
Jul 29, 2 AM $0.00249
-0.01%
$-- $86,512
Jul 29, 1 AM $0.00249
-1.22%
$-- $87,089
Jul 29, 12 AM $0.00252
+0.15%
$-- $83,249
Jul 28, 11 PM $0.00251
+0.58%
$-- $81,985
Jul 28, 10 PM $0.0025
-0.71%
$-- $82,257
Jul 28, 9 PM $0.00252
+0.48%
$-- $89,007
Jul 28, 8 PM $0.0025
+0.08%
$-- $90,011
Jul 28, 7 PM $0.0025
-0.32%
$-- $89,984
Jul 28, 6 PM $0.00251
-0.40%
$-- $91,457
Jul 28, 5 PM $0.00252
-0.04%
$-- $90,925
Jul 28, 4 PM $0.00252
+1.34%
$-- $92,302
Jul 28, 3 PM $0.0025
+0.61%
$-- $93,865
Jul 28, 2 PM $0.00251
+0.92%
$-- $94,439
Jul 28, 1 PM $0.00249
-0.67%
$-- $93,729
Jul 28, 12 PM $0.00251
+1.70%
$-- $91,474
Jul 28, 11 AM $0.00246
-0.56%
$-- $91,489
Jul 28, 10 AM $0.00248
+0.30%
$-- $91,264
Jul 28, 9 AM $0.00247
-0.71%
$-- $89,370
Jul 28, 8 AM $0.00249
-0.74%
$-- $85,364
Jul 28, 7 AM $0.00251
-0.33%
$-- $82,636
Jul 28, 6 AM $0.00252
+0.84%
$-- $80,420
Jul 28, 5 AM $0.0025
+0.40%
$-- $80,004
Jul 28, 4 AM $0.00249
-0.09%
$-- $81,423
Jul 28, 3 AM $0.00249
+0.27%
$-- $82,142
Jul 28, 2 AM $0.00248
+0.88%
$-- $82,021
Jul 28, 1 AM $0.00246
-0.89%
$-- $81,106
Jul 28, 12 AM $0.00248
+0.73%
$-- $80,332
Jul 27, 11 PM $0.00247
-0.07%
$-- $81,051
Jul 27, 10 PM $0.00247
-1.17%
$-- $78,819
Jul 27, 9 PM $0.0025
+1.46%
$-- $72,658
Jul 27, 8 PM $0.00246
-0.94%
$-- $71,750
Jul 27, 7 PM $0.00249
+0.75%
$-- $73,166
Jul 27, 6 PM $0.00247
-0.76%
$-- $71,491
Jul 27, 5 PM $0.00248
-0.94%
$-- $72,897
Jul 27, 4 PM $0.00251
+1.27%
$-- $71,167
Jul 27, 3 PM $0.00247
-0.68%
$-- $68,846
Jul 27, 2 PM $0.00249
-1.16%
$-- $68,188
Jul 27, 1 PM $0.00253
-0.19%
$-- $67,104
Jul 27, 12 PM $0.00252
-0.41%
$-- $68,092
Jul 27, 11 AM $0.00253
+0.05%
$-- $67,144
Jul 27, 10 AM $0.00253
+1.14%
$-- $67,705