GemHUB Historical Data

GHUB Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00498
+0.75%
$ -- $ 124,533
May 23, 7 PM $ 0.00494
-0.06%
$ -- $ 122,823
May 23, 6 PM $ 0.00494
+0.39%
$ -- $ 119,050
May 23, 5 PM $ 0.00493
-0.10%
$ -- $ 117,220
May 23, 4 PM $ 0.00493
+0.22%
$ -- $ 126,312
May 23, 3 PM $ 0.00492
-0.78%
$ -- $ 124,541
May 23, 2 PM $ 0.00496
+0.43%
$ -- $ 120,915
May 23, 1 PM $ 0.00494
+0.38%
$ -- $ 119,488
May 23, 12 PM $ 0.00491
+0.47%
$ -- $ 122,934
May 23, 11 AM $ 0.00489
+0.28%
$ -- $ 123,615
May 23, 10 AM $ 0.00488
-0.24%
$ -- $ 123,751
May 23, 9 AM $ 0.00489
+0.47%
$ -- $ 127,516
May 23, 8 AM $ 0.00486
+1.15%
$ -- $ 127,030
May 23, 7 AM $ 0.00481
-1.32%
$ -- $ 127,352
May 23, 6 AM $ 0.00487
-0.44%
$ -- $ 127,111
May 23, 5 AM $ 0.0049
-0.10%
$ -- $ 124,337
May 23, 4 AM $ 0.0049
-0.41%
$ -- $ 124,193
May 23, 3 AM $ 0.00491
-0.37%
$ -- $ 122,990
May 23, 2 AM $ 0.00493
-0.07%
$ -- $ 125,858
May 23, 1 AM $ 0.00492
-0.40%
$ -- $ 130,288
May 23, 12 AM $ 0.00493
-0.62%
$ -- $ 132,816
May 22, 11 PM $ 0.00495
-0.06%
$ -- $ 134,596
May 22, 10 PM $ 0.00495
+0.11%
$ -- $ 135,666
May 22, 9 PM $ 0.00495
+0.88%
$ -- $ 137,892
May 22, 8 PM $ 0.00492
-1.18%
$ -- $ 137,449
May 22, 7 PM $ 0.00498
-0.39%
$ -- $ 139,630
May 22, 6 PM $ 0.005
-0.59%
$ -- $ 138,371
May 22, 5 PM $ 0.00503
-0.41%
$ -- $ 139,496
May 22, 4 PM $ 0.00504
-0.03%
$ -- $ 131,176
May 22, 3 PM $ 0.00504
+0.60%
$ -- $ 132,588
May 22, 2 PM $ 0.00501
-1.27%
$ -- $ 135,042
May 22, 1 PM $ 0.00507
-0.62%
$ -- $ 138,123
May 22, 12 PM $ 0.00511
+0.36%
$ -- $ 137,522
May 22, 11 AM $ 0.00509
+0.06%
$ -- $ 136,125
May 22, 10 AM $ 0.00508
+0.44%
$ -- $ 136,031
May 22, 9 AM $ 0.00506
-0.40%
$ -- $ 133,830
May 22, 8 AM $ 0.00508
+0.12%
$ -- $ 135,953
May 22, 7 AM $ 0.00508
-0.54%
$ -- $ 136,255
May 22, 6 AM $ 0.0051
+0.87%
$ -- $ 136,403
May 22, 5 AM $ 0.00506
+0.48%
$ -- $ 138,926
May 22, 4 AM $ 0.00504
-0.42%
$ -- $ 143,838
May 22, 3 AM $ 0.00507
+0.00%
$ -- $ 143,468
May 22, 2 AM $ 0.00507
-0.42%
$ -- $ 145,370
May 22, 1 AM $ 0.00509
+0.79%
$ -- $ 140,951
May 22, 12 AM $ 0.00506
-0.46%
$ -- $ 138,667
May 21, 11 PM $ 0.00509
-0.19%
$ -- $ 136,829
May 21, 10 PM $ 0.00509
+0.90%
$ -- $ 136,595
May 21, 9 PM $ 0.00505
+0.83%
$ -- $ 135,147
May 21, 8 PM $ 0.00501
-0.25%
$ -- $ 135,610
May 21, 7 PM $ 0.00502
+0.18%
$ -- $ 133,483