Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.0025
-0.93%
$-- $68,121
Jul 27, 8 AM $0.00253
+0.50%
$-- $79,144
Jul 27, 7 AM $0.00251
-0.39%
$-- $83,327
Jul 27, 6 AM $0.00252
+0.20%
$-- $85,552
Jul 27, 5 AM $0.00252
+0.21%
$-- $86,551
Jul 27, 4 AM $0.00252
-0.08%
$-- $87,663
Jul 27, 3 AM $0.00252
-0.49%
$-- $87,920
Jul 27, 2 AM $0.00253
-0.90%
$-- $94,578
Jul 27, 1 AM $0.00256
+0.21%
$-- $100,042
Jul 27, 12 AM $0.00255
-0.55%
$-- $104,656
Jul 26, 11 PM $0.00256
-0.06%
$-- $107,290
Jul 26, 10 PM $0.00256
+0.36%
$-- $107,246
Jul 26, 9 PM $0.00255
+0.50%
$-- $107,913
Jul 26, 8 PM $0.00254
-0.25%
$-- $111,199
Jul 26, 7 PM $0.00255
-0.19%
$-- $113,275
Jul 26, 6 PM $0.00255
-0.05%
$-- $115,665
Jul 26, 5 PM $0.00255
-0.25%
$-- $116,906
Jul 26, 4 PM $0.00256
+0.02%
$-- $119,077
Jul 26, 3 PM $0.00256
+0.23%
$-- $122,476
Jul 26, 2 PM $0.00255
-0.28%
$-- $134,505
Jul 26, 1 PM $0.00256
-0.18%
$-- $144,973
Jul 26, 12 PM $0.00257
-0.24%
$-- $154,832
Jul 26, 11 AM $0.00257
+0.03%
$-- $157,382
Jul 26, 10 AM $0.00257
-0.03%
$-- $161,570
Jul 26, 9 AM $0.00257
-0.17%
$-- $165,607
Jul 26, 8 AM $0.00258
+0.65%
$-- $157,179
Jul 26, 7 AM $0.00256
+0.56%
$-- $154,733
Jul 26, 6 AM $0.00255
+0.18%
$-- $159,291
Jul 26, 5 AM $0.00255
+0.24%
$-- $162,959
Jul 26, 4 AM $0.00254
+0.37%
$-- $162,306
Jul 26, 3 AM $0.00253
+0.13%
$-- $161,936
Jul 26, 2 AM $0.00253
-0.12%
$-- $156,728
Jul 26, 1 AM $0.00253
-0.14%
$-- $155,001
Jul 26, 12 AM $0.00253
+0.20%
$-- $152,226
Jul 25, 11 PM $0.00253
+1.17%
$-- $149,123
Jul 25, 10 PM $0.0025
-0.01%
$-- $150,532
Jul 25, 9 PM $0.0025
+0.30%
$-- $149,928
Jul 25, 8 PM $0.00249
-0.22%
$-- $148,193
Jul 25, 7 PM $0.0025
+0.10%
$-- $149,512
Jul 25, 6 PM $0.00249
-0.40%
$-- $150,301
Jul 25, 5 PM $0.0025
+0.05%
$-- $151,712
Jul 25, 4 PM $0.0025
-0.99%
$-- $153,242
Jul 25, 3 PM $0.00253
-0.50%
$-- $156,225
Jul 25, 2 PM $0.00254
-1.99%
$-- $152,621
Jul 25, 1 PM $0.00259
+1.23%
$-- $149,253
Jul 25, 12 PM $0.00256
+0.05%
$-- $144,681
Jul 25, 11 AM $0.00256
+0.49%
$-- $149,579
Jul 25, 10 AM $0.00255
+0.58%
$-- $145,844
Jul 25, 9 AM $0.00253
+0.07%
$-- $143,134
Jul 25, 8 AM $0.00253
+1.19%
$-- $143,990