GemHUB Historical Data

GHUB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00985
+1.31%
$ -- $ 188,469
Feb 20, 10 AM $ 0.00972
-0.97%
$ -- $ 188,512
Feb 20, 9 AM $ 0.00981
+0.18%
$ -- $ 189,142
Feb 20, 8 AM $ 0.0098
-0.15%
$ -- $ 188,895
Feb 20, 7 AM $ 0.00982
-0.64%
$ -- $ 189,378
Feb 20, 6 AM $ 0.00988
+0.37%
$ -- $ 189,390
Feb 20, 5 AM $ 0.00984
+0.04%
$ -- $ 189,237
Feb 20, 4 AM $ 0.00984
-0.55%
$ -- $ 189,711
Feb 20, 3 AM $ 0.00989
-0.48%
$ -- $ 188,540
Feb 20, 2 AM $ 0.00995
-0.24%
$ -- $ 189,998
Feb 20, 1 AM $ 0.00997
+0.66%
$ -- $ 189,337
Feb 20, 12 AM $ 0.0099
-0.66%
$ -- $ 188,982
Feb 19, 11 PM $ 0.00997
+0.64%
$ -- $ 189,176
Feb 19, 10 PM $ 0.00991
-0.24%
$ -- $ 189,171
Feb 19, 9 PM $ 0.00993
-0.39%
$ -- $ 189,349
Feb 19, 8 PM $ 0.00997
-0.18%
$ -- $ 189,705
Feb 19, 7 PM $ 0.00999
-0.04%
$ -- $ 190,027
Feb 19, 6 PM $ 0.00999
+0.79%
$ -- $ 189,928
Feb 19, 5 PM $ 0.00992
+0.51%
$ -- $ 190,087
Feb 19, 4 PM $ 0.00988
+0.02%
$ -- $ 190,530
Feb 19, 3 PM $ 0.00989
-0.23%
$ -- $ 191,153
Feb 19, 2 PM $ 0.00992
+1.26%
$ -- $ 191,297
Feb 19, 1 PM $ 0.00979
-0.01%
$ -- $ 192,163
Feb 19, 12 PM $ 0.00979
-0.35%
$ -- $ 191,833
Feb 19, 11 AM $ 0.00983
+0.63%
$ -- $ 191,595
Feb 19, 10 AM $ 0.00976
-0.44%
$ -- $ 192,232
Feb 19, 9 AM $ 0.00981
-0.41%
$ -- $ 191,397
Feb 19, 8 AM $ 0.00984
+0.19%
$ -- $ 190,824
Feb 19, 7 AM $ 0.00982
-0.11%
$ -- $ 190,372
Feb 19, 6 AM $ 0.00983
+0.28%
$ -- $ 190,109
Feb 19, 5 AM $ 0.00981
+0.10%
$ -- $ 190,414
Feb 19, 4 AM $ 0.00981
-0.34%
$ -- $ 189,688
Feb 19, 3 AM $ 0.00984
+0.25%
$ -- $ 190,269
Feb 19, 2 AM $ 0.00981
-0.17%
$ -- $ 189,763
Feb 19, 1 AM $ 0.00982
+0.59%
$ -- $ 189,840
Feb 19, 12 AM $ 0.00977
-0.39%
$ -- $ 190,142
Feb 18, 11 PM $ 0.00981
+0.55%
$ -- $ 190,748
Feb 18, 10 PM $ 0.00975
-0.17%
$ -- $ 190,701
Feb 18, 9 PM $ 0.00977
-0.42%
$ -- $ 191,164
Feb 18, 8 PM $ 0.00981
+1.17%
$ -- $ 190,632
Feb 18, 7 PM $ 0.0097
-0.70%
$ -- $ 190,703
Feb 18, 6 PM $ 0.00977
-0.50%
$ -- $ 191,541
Feb 18, 5 PM $ 0.00982
-0.45%
$ -- $ 192,135
Feb 18, 4 PM $ 0.00986
-0.69%
$ -- $ 192,096
Feb 18, 3 PM $ 0.00994
+1.58%
$ -- $ 192,125
Feb 18, 2 PM $ 0.00978
+0.44%
$ -- $ 192,693
Feb 18, 1 PM $ 0.00973
-0.45%
$ -- $ 192,480
Feb 18, 12 PM $ 0.00978
+0.04%
$ -- $ 193,079
Feb 18, 11 AM $ 0.00978
+0.03%
$ -- $ 193,081
Feb 18, 10 AM $ 0.00978
-0.76%
$ -- $ 192,198