GemHUB Historical Data

GHUB Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00502
+0.18%
$ -- $ 133,483
May 21, 6 PM $ 0.00501
-0.34%
$ -- $ 133,291
May 21, 5 PM $ 0.00503
+1.96%
$ -- $ 131,245
May 21, 4 PM $ 0.00493
-0.61%
$ -- $ 132,069
May 21, 3 PM $ 0.00496
+0.02%
$ -- $ 134,564
May 21, 2 PM $ 0.00496
+0.27%
$ -- $ 132,461
May 21, 1 PM $ 0.00494
-0.19%
$ -- $ 131,335
May 21, 12 PM $ 0.00495
+1.01%
$ -- $ 132,318
May 21, 11 AM $ 0.0049
-1.55%
$ -- $ 131,969
May 21, 10 AM $ 0.00498
-0.88%
$ -- $ 133,416
May 21, 9 AM $ 0.00502
+0.88%
$ -- $ 133,372
May 21, 8 AM $ 0.00498
+0.67%
$ -- $ 132,927
May 21, 7 AM $ 0.00495
-0.26%
$ -- $ 132,159
May 21, 6 AM $ 0.00496
-0.10%
$ -- $ 133,574
May 21, 5 AM $ 0.00497
-0.75%
$ -- $ 131,759
May 21, 4 AM $ 0.005
-0.47%
$ -- $ 126,546
May 21, 3 AM $ 0.00503
+1.77%
$ -- $ 125,534
May 21, 2 AM $ 0.00494
-0.41%
$ -- $ 121,123
May 21, 1 AM $ 0.00496
-0.65%
$ -- $ 122,837
May 21, 12 AM $ 0.00498
-0.38%
$ -- $ 126,571
May 20, 11 PM $ 0.005
+1.96%
$ -- $ 128,717
May 20, 10 PM $ 0.0049
-0.02%
$ -- $ 128,218
May 20, 9 PM $ 0.0049
-0.15%
$ -- $ 127,711
May 20, 8 PM $ 0.00491
-0.49%
$ -- $ 128,524
May 20, 7 PM $ 0.00494
+0.73%
$ -- $ 128,981
May 20, 6 PM $ 0.00491
+0.42%
$ -- $ 130,087
May 20, 5 PM $ 0.00489
+0.10%
$ -- $ 131,238
May 20, 4 PM $ 0.00489
+0.17%
$ -- $ 129,720
May 20, 3 PM $ 0.00487
+0.14%
$ -- $ 130,732
May 20, 2 PM $ 0.00487
+0.24%
$ -- $ 136,619
May 20, 1 PM $ 0.00485
-1.36%
$ -- $ 137,990
May 20, 12 PM $ 0.00493
+0.88%
$ -- $ 135,884
May 20, 11 AM $ 0.00489
-0.33%
$ -- $ 138,734
May 20, 10 AM $ 0.0049
-0.03%
$ -- $ 138,492
May 20, 9 AM $ 0.0049
+0.07%
$ -- $ 136,536
May 20, 8 AM $ 0.0049
-0.23%
$ -- $ 134,891
May 20, 7 AM $ 0.00491
-0.94%
$ -- $ 133,347
May 20, 6 AM $ 0.00496
+1.13%
$ -- $ 133,906
May 20, 5 AM $ 0.0049
+1.32%
$ -- $ 133,595
May 20, 4 AM $ 0.00484
-0.74%
$ -- $ 133,833
May 20, 3 AM $ 0.00488
-0.26%
$ -- $ 133,345
May 20, 2 AM $ 0.00489
+0.00%
$ -- $ 133,809
May 20, 1 AM $ 0.00489
-1.65%
$ -- $ 131,873
May 20, 12 AM $ 0.00497
+0.50%
$ -- $ 129,301
May 19, 11 PM $ 0.00493
-0.65%
$ -- $ 130,764
May 19, 10 PM $ 0.00497
+0.08%
$ -- $ 147,361
May 19, 9 PM $ 0.00496
+1.15%
$ -- $ 151,689
May 19, 8 PM $ 0.0049
+0.77%
$ -- $ 152,014
May 19, 7 PM $ 0.00487
-0.44%
$ -- $ 152,728
May 19, 6 PM $ 0.00489
+0.52%
$ -- $ 151,247