Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.00253
+1.19%
$-- $143,990
Jul 25, 7 AM $0.0025
-1.43%
$-- $146,017
Jul 25, 6 AM $0.00254
+0.26%
$-- $141,675
Jul 25, 5 AM $0.00253
+0.27%
$-- $135,389
Jul 25, 4 AM $0.00252
+1.24%
$-- $134,952
Jul 25, 3 AM $0.00249
-0.64%
$-- $138,376
Jul 25, 2 AM $0.00251
-0.76%
$-- $140,187
Jul 25, 1 AM $0.00253
+0.11%
$-- $140,725
Jul 25, 12 AM $0.00253
-0.16%
$-- $144,673
Jul 24, 11 PM $0.00253
+0.15%
$-- $148,188
Jul 24, 10 PM $0.00253
+0.41%
$-- $147,109
Jul 24, 9 PM $0.00252
-0.22%
$-- $144,835
Jul 24, 8 PM $0.00252
+0.13%
$-- $144,562
Jul 24, 7 PM $0.00252
-0.45%
$-- $142,332
Jul 24, 6 PM $0.00253
-0.22%
$-- $139,702
Jul 24, 5 PM $0.00254
-0.11%
$-- $137,858
Jul 24, 4 PM $0.00254
+0.95%
$-- $134,722
Jul 24, 3 PM $0.00252
+0.04%
$-- $131,709
Jul 24, 2 PM $0.00251
-0.67%
$-- $127,012
Jul 24, 1 PM $0.00253
-0.53%
$-- $124,850
Jul 24, 12 PM $0.00254
-0.78%
$-- $122,598
Jul 24, 11 AM $0.00256
+0.02%
$-- $117,236
Jul 24, 10 AM $0.00256
-0.73%
$-- $120,690
Jul 24, 9 AM $0.00258
-0.20%
$-- $124,008
Jul 24, 8 AM $0.00258
-0.56%
$-- $132,870
Jul 24, 7 AM $0.0026
+0.05%
$-- $139,385
Jul 24, 6 AM $0.00259
+0.70%
$-- $145,175
Jul 24, 5 AM $0.00258
-0.02%
$-- $148,022
Jul 24, 4 AM $0.00258
-0.20%
$-- $150,056
Jul 24, 3 AM $0.00258
+0.37%
$-- $151,857
Jul 24, 2 AM $0.00257
-1.47%
$-- $150,836
Jul 24, 1 AM $0.00261
+1.63%
$-- $150,961
Jul 24, 12 AM $0.00257
+1.93%
$-- $148,552
Jul 23, 11 PM $0.00252
-0.16%
$-- $148,891
Jul 23, 10 PM $0.00252
+0.15%
$-- $147,703
Jul 23, 9 PM $0.00252
-0.16%
$-- $149,007
Jul 23, 8 PM $0.00252
+1.41%
$-- $148,764
Jul 23, 7 PM $0.00249
+0.02%
$-- $148,812
Jul 23, 6 PM $0.00249
-0.88%
$-- $151,214
Jul 23, 5 PM $0.00251
-0.04%
$-- $153,575
Jul 23, 4 PM $0.00251
-0.05%
$-- $157,370
Jul 23, 3 PM $0.00251
-0.58%
$-- $158,444
Jul 23, 2 PM $0.00254
+0.27%
$-- $159,966
Jul 23, 1 PM $0.00253
-1.06%
$-- $165,791
Jul 23, 12 PM $0.00256
-0.80%
$-- $168,116
Jul 23, 11 AM $0.00258
+0.80%
$-- $172,333
Jul 23, 10 AM $0.00256
+0.19%
$-- $172,128
Jul 23, 9 AM $0.00255
+0.10%
$-- $172,689
Jul 23, 8 AM $0.00255
-0.09%
$-- $162,686
Jul 23, 7 AM $0.00255
-0.77%
$-- $158,727