GemHUB Historical Data

GHUB Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00513
-2.25%
$ -- $ 146,627
May 17, 4 PM $ 0.00522
+1.43%
$ -- $ 146,183
May 17, 3 PM $ 0.00514
+1.65%
$ -- $ 146,403
May 17, 2 PM $ 0.00504
-1.27%
$ -- $ 147,015
May 17, 1 PM $ 0.00511
-0.11%
$ -- $ 153,588
May 17, 12 PM $ 0.00513
-0.32%
$ -- $ 159,960
May 17, 11 AM $ 0.00514
-0.14%
$ -- $ 155,464
May 17, 10 AM $ 0.00514
+1.16%
$ -- $ 150,290
May 17, 9 AM $ 0.00507
-1.70%
$ -- $ 137,507
May 17, 8 AM $ 0.00516
-0.95%
$ -- $ 131,662
May 17, 7 AM $ 0.00521
+1.80%
$ -- $ 131,199
May 17, 6 AM $ 0.00511
+0.16%
$ -- $ 123,621
May 17, 5 AM $ 0.0051
+0.48%
$ -- $ 125,580
May 17, 4 AM $ 0.00508
-0.76%
$ -- $ 130,667
May 17, 3 AM $ 0.00512
+0.21%
$ -- $ 130,996
May 17, 2 AM $ 0.00511
-0.33%
$ -- $ 132,702
May 17, 1 AM $ 0.00513
-0.42%
$ -- $ 135,816
May 17, 12 AM $ 0.00514
+2.86%
$ -- $ 135,989
May 16, 11 PM $ 0.005
-0.11%
$ -- $ 136,799
May 16, 10 PM $ 0.00501
-0.18%
$ -- $ 135,991
May 16, 9 PM $ 0.00502
+0.15%
$ -- $ 136,047
May 16, 8 PM $ 0.00501
+0.14%
$ -- $ 134,589
May 16, 7 PM $ 0.005
-0.27%
$ -- $ 136,549
May 16, 6 PM $ 0.005
-0.01%
$ -- $ 137,899
May 16, 5 PM $ 0.005
-0.09%
$ -- $ 140,618
May 16, 4 PM $ 0.00501
-0.02%
$ -- $ 152,286
May 16, 3 PM $ 0.00501
+0.01%
$ -- $ 163,645
May 16, 2 PM $ 0.00501
+0.57%
$ -- $ 172,446
May 16, 1 PM $ 0.00498
-0.30%
$ -- $ 167,714
May 16, 12 PM $ 0.00499
-0.01%
$ -- $ 159,101
May 16, 11 AM $ 0.00499
+0.36%
$ -- $ 158,894
May 16, 10 AM $ 0.00497
+0.70%
$ -- $ 159,925
May 16, 9 AM $ 0.00493
-1.02%
$ -- $ 159,998
May 16, 8 AM $ 0.00499
-0.15%
$ -- $ 159,231
May 16, 7 AM $ 0.00499
-0.41%
$ -- $ 158,933
May 16, 6 AM $ 0.00501
-0.03%
$ -- $ 158,011
May 16, 5 AM $ 0.00502
+0.29%
$ -- $ 154,858
May 16, 4 AM $ 0.005
-0.05%
$ -- $ 153,474
May 16, 3 AM $ 0.00501
-0.04%
$ -- $ 153,686
May 16, 2 AM $ 0.00503
+0.09%
$ -- $ 153,180
May 16, 1 AM $ 0.00501
-0.60%
$ -- $ 152,169
May 16, 12 AM $ 0.00504
+0.33%
$ -- $ 150,561
May 15, 11 PM $ 0.00502
+0.07%
$ -- $ 149,327
May 15, 10 PM $ 0.00502
+0.39%
$ -- $ 150,281
May 15, 9 PM $ 0.005
+0.05%
$ -- $ 150,424
May 15, 8 PM $ 0.005
-0.23%
$ -- $ 151,677
May 15, 7 PM $ 0.00501
-0.40%
$ -- $ 150,663
May 15, 6 PM $ 0.00503
+0.03%
$ -- $ 150,598
May 15, 5 PM $ 0.00503
-0.12%
$ -- $ 150,346
May 15, 4 PM $ 0.00503
+0.56%
$ -- $ 140,493