GemHUB Historical Data

GHUB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00992
+0.73%
$ -- $ 168,550
Feb 16, 8 AM $ 0.00985
+0.05%
$ -- $ 167,970
Feb 16, 7 AM $ 0.00984
-0.25%
$ -- $ 167,195
Feb 16, 6 AM $ 0.00987
+1.07%
$ -- $ 167,380
Feb 16, 5 AM $ 0.00976
-0.72%
$ -- $ 167,612
Feb 16, 4 AM $ 0.00983
+0.58%
$ -- $ 169,158
Feb 16, 3 AM $ 0.00978
-0.35%
$ -- $ 170,036
Feb 16, 2 AM $ 0.0098
-0.62%
$ -- $ 170,388
Feb 16, 1 AM $ 0.00986
-0.30%
$ -- $ 169,825
Feb 16, 12 AM $ 0.00989
+0.07%
$ -- $ 170,051
Feb 15, 11 PM $ 0.00988
-0.17%
$ -- $ 170,704
Feb 15, 10 PM $ 0.0099
+0.67%
$ -- $ 170,882
Feb 15, 9 PM $ 0.00983
+1.40%
$ -- $ 171,410
Feb 15, 8 PM $ 0.0097
+0.23%
$ -- $ 171,627
Feb 15, 7 PM $ 0.00968
-0.22%
$ -- $ 171,398
Feb 15, 6 PM $ 0.0097
-0.81%
$ -- $ 171,790
Feb 15, 5 PM $ 0.00978
-0.86%
$ -- $ 171,730
Feb 15, 4 PM $ 0.00986
-0.45%
$ -- $ 171,138
Feb 15, 3 PM $ 0.00991
+0.46%
$ -- $ 170,805
Feb 15, 2 PM $ 0.00986
+0.35%
$ -- $ 171,793
Feb 15, 1 PM $ 0.00982
-1.13%
$ -- $ 171,699
Feb 15, 12 PM $ 0.00994
+0.12%
$ -- $ 171,285
Feb 15, 11 AM $ 0.00993
-0.16%
$ -- $ 169,762
Feb 15, 10 AM $ 0.00995
-1.26%
$ -- $ 169,226
Feb 15, 9 AM $ 0.0101
+0.45%
$ -- $ 167,558
Feb 15, 8 AM $ 0.01
-1.59%
$ -- $ 167,212
Feb 15, 7 AM $ 0.0102
+0.89%
$ -- $ 166,758
Feb 15, 6 AM $ 0.0101
-0.87%
$ -- $ 167,756
Feb 15, 5 AM $ 0.0102
+0.84%
$ -- $ 167,985
Feb 15, 4 AM $ 0.0101
+0.63%
$ -- $ 167,428
Feb 15, 3 AM $ 0.01
-0.39%
$ -- $ 168,210
Feb 15, 2 AM $ 0.0101
+0.15%
$ -- $ 167,551
Feb 15, 1 AM $ 0.0101
-0.46%
$ -- $ 168,666
Feb 15, 12 AM $ 0.0101
-0.64%
$ -- $ 168,361
Feb 14, 11 PM $ 0.0102
-0.13%
$ -- $ 168,344
Feb 14, 10 PM $ 0.0102
+1.68%
$ -- $ 167,948
Feb 14, 9 PM $ 0.01
-1.25%
$ -- $ 168,150
Feb 14, 8 PM $ 0.0101
+0.11%
$ -- $ 167,717
Feb 14, 7 PM $ 0.0101
+0.45%
$ -- $ 167,811
Feb 14, 6 PM $ 0.0101
+0.19%
$ -- $ 167,568
Feb 14, 5 PM $ 0.0101
+0.00%
$ -- $ 167,159
Feb 14, 4 PM $ 0.0101
-0.41%
$ -- $ 167,070
Feb 14, 3 PM $ 0.0101
+0.22%
$ -- $ 166,862
Feb 14, 2 PM $ 0.0101
+0.58%
$ -- $ 165,997
Feb 14, 1 PM $ 0.01
+0.70%
$ -- $ 167,155
Feb 14, 12 PM $ 0.00996
-1.35%
$ -- $ 167,889
Feb 14, 11 AM $ 0.0101
+0.21%
$ -- $ 168,707
Feb 14, 10 AM $ 0.0101
-0.18%
$ -- $ 168,803
Feb 14, 9 AM $ 0.0101
-0.61%
$ -- $ 169,142
Feb 14, 8 AM $ 0.0102
+0.35%
$ -- $ 169,879