Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.00255
-0.77%
$-- $158,727
Jul 23, 6 AM $0.00257
+0.69%
$-- $155,951
Jul 23, 5 AM $0.00255
+0.18%
$-- $156,238
Jul 23, 4 AM $0.00255
-0.20%
$-- $158,000
Jul 23, 3 AM $0.00255
-0.40%
$-- $155,025
Jul 23, 2 AM $0.00256
+0.85%
$-- $155,899
Jul 23, 1 AM $0.00254
-0.75%
$-- $153,966
Jul 23, 12 AM $0.00256
+0.38%
$-- $151,869
Jul 22, 11 PM $0.00255
+0.11%
$-- $148,885
Jul 22, 10 PM $0.00255
-0.16%
$-- $149,269
Jul 22, 9 PM $0.00255
+0.33%
$-- $147,711
Jul 22, 8 PM $0.00254
+0.17%
$-- $147,049
Jul 22, 7 PM $0.00254
-0.11%
$-- $146,860
Jul 22, 6 PM $0.00254
-0.57%
$-- $148,117
Jul 22, 5 PM $0.00255
-0.40%
$-- $147,985
Jul 22, 4 PM $0.00256
+0.10%
$-- $145,650
Jul 22, 3 PM $0.00256
+0.54%
$-- $148,273
Jul 22, 2 PM $0.00255
-0.25%
$-- $153,441
Jul 22, 1 PM $0.00255
+1.86%
$-- $146,145
Jul 22, 12 PM $0.00251
-0.74%
$-- $145,157
Jul 22, 11 AM $0.00253
-0.42%
$-- $145,484
Jul 22, 10 AM $0.00254
+0.44%
$-- $145,061
Jul 22, 9 AM $0.00253
+0.25%
$-- $140,482
Jul 22, 8 AM $0.00252
+0.18%
$-- $139,709
Jul 22, 7 AM $0.00251
-0.28%
$-- $148,578
Jul 22, 6 AM $0.00252
-0.18%
$-- $146,216
Jul 22, 5 AM $0.00253
-1.60%
$-- $146,242
Jul 22, 4 AM $0.00257
+0.56%
$-- $145,499
Jul 22, 3 AM $0.00256
-0.30%
$-- $143,610
Jul 22, 2 AM $0.00257
-0.34%
$-- $140,529
Jul 22, 1 AM $0.00257
-0.73%
$-- $140,425
Jul 22, 12 AM $0.00259
-0.14%
$-- $139,105
Jul 21, 11 PM $0.0026
+0.28%
$-- $139,279
Jul 21, 10 PM $0.00259
+0.89%
$-- $141,410
Jul 21, 9 PM $0.00257
-1.08%
$-- $151,307
Jul 21, 8 PM $0.0026
+0.19%
$-- $152,653
Jul 21, 7 PM $0.00259
+0.55%
$-- $151,974
Jul 21, 6 PM $0.00257
+0.58%
$-- $148,416
Jul 21, 5 PM $0.00256
-0.20%
$-- $148,633
Jul 21, 4 PM $0.00257
-0.45%
$-- $154,174
Jul 21, 3 PM $0.00258
-0.25%
$-- $152,394
Jul 21, 2 PM $0.00258
-0.05%
$-- $144,516
Jul 21, 1 PM $0.00259
+0.32%
$-- $144,676
Jul 21, 12 PM $0.00258
+0.16%
$-- $142,208
Jul 21, 11 AM $0.00257
+0.26%
$-- $142,952
Jul 21, 10 AM $0.00257
-0.76%
$-- $142,064
Jul 21, 9 AM $0.00259
+0.08%
$-- $145,138
Jul 21, 8 AM $0.00258
-0.61%
$-- $147,757
Jul 21, 7 AM $0.0026
+0.16%
$-- $140,511
Jul 21, 6 AM $0.0026
+0.26%
$-- $139,335