GemHUB Historical Data

GHUB Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00503
+0.56%
$ -- $ 140,493
May 15, 3 PM $ 0.005
+0.60%
$ -- $ 138,330
May 15, 2 PM $ 0.00498
+0.15%
$ -- $ 134,617
May 15, 1 PM $ 0.00497
-2.05%
$ -- $ 134,316
May 15, 12 PM $ 0.00507
+0.25%
$ -- $ 135,574
May 15, 11 AM $ 0.00506
-0.09%
$ -- $ 141,417
May 15, 10 AM $ 0.00506
+0.23%
$ -- $ 143,630
May 15, 9 AM $ 0.00505
-1.14%
$ -- $ 143,367
May 15, 8 AM $ 0.00511
-0.35%
$ -- $ 144,315
May 15, 7 AM $ 0.00513
+0.98%
$ -- $ 144,239
May 15, 6 AM $ 0.00508
+0.10%
$ -- $ 144,767
May 15, 5 AM $ 0.00508
-1.02%
$ -- $ 146,401
May 15, 4 AM $ 0.00514
-0.13%
$ -- $ 143,313
May 15, 3 AM $ 0.00514
-0.53%
$ -- $ 141,519
May 15, 2 AM $ 0.00516
-0.08%
$ -- $ 140,545
May 15, 1 AM $ 0.00516
-0.45%
$ -- $ 138,912
May 15, 12 AM $ 0.00519
+0.33%
$ -- $ 141,353
May 14, 11 PM $ 0.00517
-0.82%
$ -- $ 140,624
May 14, 10 PM $ 0.00522
+0.01%
$ -- $ 137,086
May 14, 9 PM $ 0.00522
-0.08%
$ -- $ 136,213
May 14, 8 PM $ 0.00523
-0.28%
$ -- $ 134,618
May 14, 7 PM $ 0.00524
-0.21%
$ -- $ 135,184
May 14, 6 PM $ 0.00525
+0.49%
$ -- $ 133,113
May 14, 5 PM $ 0.00523
+0.16%
$ -- $ 130,858
May 14, 4 PM $ 0.00522
-0.31%
$ -- $ 131,971
May 14, 3 PM $ 0.00523
+0.33%
$ -- $ 129,274
May 14, 2 PM $ 0.00522
-0.07%
$ -- $ 129,228
May 14, 1 PM $ 0.00522
+0.36%
$ -- $ 130,291
May 14, 12 PM $ 0.0052
+0.33%
$ -- $ 129,289
May 14, 11 AM $ 0.00519
+0.38%
$ -- $ 126,101
May 14, 10 AM $ 0.00517
-0.65%
$ -- $ 126,568
May 14, 9 AM $ 0.0052
-0.72%
$ -- $ 128,035
May 14, 8 AM $ 0.00524
+1.17%
$ -- $ 129,558
May 14, 7 AM $ 0.00518
+0.08%
$ -- $ 131,124
May 14, 6 AM $ 0.00518
+0.66%
$ -- $ 133,314
May 14, 5 AM $ 0.00515
+0.47%
$ -- $ 133,321
May 14, 4 AM $ 0.00512
+0.71%
$ -- $ 134,732
May 14, 3 AM $ 0.00509
-0.40%
$ -- $ 136,801
May 14, 2 AM $ 0.00511
-0.65%
$ -- $ 135,281
May 14, 1 AM $ 0.00514
-0.02%
$ -- $ 136,510
May 14, 12 AM $ 0.00514
+0.15%
$ -- $ 139,045
May 13, 11 PM $ 0.00514
-0.15%
$ -- $ 141,110
May 13, 10 PM $ 0.00514
-0.09%
$ -- $ 143,429
May 13, 9 PM $ 0.00515
-0.14%
$ -- $ 145,336
May 13, 8 PM $ 0.00516
+0.48%
$ -- $ 145,273
May 13, 7 PM $ 0.00513
-0.03%
$ -- $ 145,519
May 13, 6 PM $ 0.00513
-0.05%
$ -- $ 147,699
May 13, 5 PM $ 0.00512
+0.15%
$ -- $ 149,168
May 13, 4 PM $ 0.00511
+0.44%
$ -- $ 148,667
May 13, 3 PM $ 0.00509
-1.39%
$ -- $ 148,500