Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $0.0026
+0.26%
$-- $139,335
Jul 21, 5 AM $0.00259
+0.59%
$-- $138,373
Jul 21, 4 AM $0.00258
-0.11%
$-- $135,604
Jul 21, 3 AM $0.00258
+0.56%
$-- $137,125
Jul 21, 2 AM $0.00257
+0.53%
$-- $141,511
Jul 21, 1 AM $0.00255
-0.66%
$-- $147,397
Jul 21, 12 AM $0.00257
+0.51%
$-- $147,716
Jul 20, 11 PM $0.00256
+0.28%
$-- $149,934
Jul 20, 10 PM $0.00255
-0.38%
$-- $150,894
Jul 20, 9 PM $0.00256
+0.03%
$-- $144,214
Jul 20, 8 PM $0.00256
-0.21%
$-- $148,074
Jul 20, 7 PM $0.00257
+0.07%
$-- $153,783
Jul 20, 6 PM $0.00257
-0.35%
$-- $156,759
Jul 20, 5 PM $0.00258
+0.28%
$-- $159,406
Jul 20, 4 PM $0.00257
+0.07%
$-- $159,530
Jul 20, 3 PM $0.00257
+0.34%
$-- $157,343
Jul 20, 2 PM $0.00256
-0.08%
$-- $156,730
Jul 20, 1 PM $0.00256
-0.60%
$-- $154,266
Jul 20, 12 PM $0.00257
-0.89%
$-- $153,842
Jul 20, 11 AM $0.0026
+0.61%
$-- $154,321
Jul 20, 10 AM $0.00258
+0.81%
$-- $153,544
Jul 20, 9 AM $0.00256
+0.39%
$-- $152,301
Jul 20, 8 AM $0.00255
-0.63%
$-- $151,556
Jul 20, 7 AM $0.00257
+0.22%
$-- $146,821
Jul 20, 6 AM $0.00256
-0.25%
$-- $146,670
Jul 20, 5 AM $0.00257
-1.31%
$-- $146,242
Jul 20, 4 AM $0.00262
+0.42%
$-- $145,966
Jul 20, 3 AM $0.0026
+2.47%
$-- $146,761
Jul 20, 2 AM $0.00254
+1.38%
$-- $149,661
Jul 20, 1 AM $0.00251
-0.70%
$-- $146,063
Jul 20, 12 AM $0.00253
-0.96%
$-- $146,196
Jul 19, 11 PM $0.00255
-0.58%
$-- $143,155
Jul 19, 10 PM $0.00257
+0.56%
$-- $139,797
Jul 19, 9 PM $0.00255
-0.54%
$-- $136,742
Jul 19, 8 PM $0.00257
+0.14%
$-- $132,311
Jul 19, 7 PM $0.00256
+0.33%
$-- $128,408
Jul 19, 6 PM $0.00255
-0.46%
$-- $128,205
Jul 19, 5 PM $0.00256
-0.05%
$-- $126,067
Jul 19, 4 PM $0.00257
-0.11%
$-- $123,802
Jul 19, 3 PM $0.00257
-0.23%
$-- $125,101
Jul 19, 2 PM $0.00257
-0.09%
$-- $126,653
Jul 19, 1 PM $0.00258
+0.51%
$-- $130,414
Jul 19, 12 PM $0.00256
+0.48%
$-- $134,930
Jul 19, 11 AM $0.00255
-0.40%
$-- $130,116
Jul 19, 10 AM $0.00256
+0.29%
$-- $130,535
Jul 19, 9 AM $0.00256
-0.36%
$-- $129,871
Jul 19, 8 AM $0.00256
+0.04%
$-- $128,856
Jul 19, 7 AM $0.00256
+0.19%
$-- $131,222
Jul 19, 6 AM $0.00256
-0.09%
$-- $134,129
Jul 19, 5 AM $0.00256
+0.08%
$-- $140,035