GemHUB Historical Data

GHUB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0102
+0.35%
$ -- $ 169,879
Feb 14, 7 AM $ 0.0101
+1.28%
$ -- $ 170,117
Feb 14, 6 AM $ 0.01
+0.28%
$ -- $ 168,972
Feb 14, 5 AM $ 0.00997
-0.22%
$ -- $ 169,419
Feb 14, 4 AM $ 0.00999
-0.21%
$ -- $ 169,419
Feb 14, 3 AM $ 0.01
+0.17%
$ -- $ 169,218
Feb 14, 2 AM $ 0.00999
+0.06%
$ -- $ 169,208
Feb 14, 1 AM $ 0.00998
-0.13%
$ -- $ 167,954
Feb 14, 12 AM $ 0.01
+0.76%
$ -- $ 168,810
Feb 13, 11 PM $ 0.00992
-0.24%
$ -- $ 168,909
Feb 13, 10 PM $ 0.00994
+0.18%
$ -- $ 169,019
Feb 13, 9 PM $ 0.00993
+0.45%
$ -- $ 168,477
Feb 13, 8 PM $ 0.00988
-0.38%
$ -- $ 168,816
Feb 13, 7 PM $ 0.00992
-0.78%
$ -- $ 169,067
Feb 13, 6 PM $ 0.01
-0.46%
$ -- $ 169,146
Feb 13, 5 PM $ 0.0101
-0.53%
$ -- $ 169,653
Feb 13, 4 PM $ 0.0101
+0.44%
$ -- $ 169,839
Feb 13, 3 PM $ 0.0101
+0.57%
$ -- $ 170,432
Feb 13, 2 PM $ 0.01
+1.19%
$ -- $ 170,365
Feb 13, 1 PM $ 0.00993
+0.68%
$ -- $ 169,429
Feb 13, 12 PM $ 0.00987
-0.06%
$ -- $ 169,512
Feb 13, 11 AM $ 0.00987
-0.50%
$ -- $ 169,644
Feb 13, 10 AM $ 0.00992
-0.85%
$ -- $ 170,156
Feb 13, 9 AM $ 0.01
+0.12%
$ -- $ 171,543
Feb 13, 8 AM $ 0.01
+0.98%
$ -- $ 170,916
Feb 13, 7 AM $ 0.00991
-0.78%
$ -- $ 171,248
Feb 13, 6 AM $ 0.00999
+0.07%
$ -- $ 171,009
Feb 13, 5 AM $ 0.00998
+0.67%
$ -- $ 169,863
Feb 13, 4 AM $ 0.00991
+0.20%
$ -- $ 170,129
Feb 13, 3 AM $ 0.00989
-0.09%
$ -- $ 170,088
Feb 13, 2 AM $ 0.0099
-0.48%
$ -- $ 170,022
Feb 13, 1 AM $ 0.00993
+0.08%
$ -- $ 169,571
Feb 13, 12 AM $ 0.00992
-0.56%
$ -- $ 167,955
Feb 12, 11 PM $ 0.00997
-0.53%
$ -- $ 167,788
Feb 12, 10 PM $ 0.01
+0.79%
$ -- $ 167,569
Feb 12, 9 PM $ 0.00994
+0.65%
$ -- $ 167,729
Feb 12, 8 PM $ 0.00987
-0.45%
$ -- $ 167,180
Feb 12, 7 PM $ 0.00992
+0.48%
$ -- $ 166,281
Feb 12, 6 PM $ 0.00986
+0.29%
$ -- $ 165,848
Feb 12, 5 PM $ 0.00983
-0.10%
$ -- $ 165,458
Feb 12, 4 PM $ 0.00984
+0.10%
$ -- $ 164,641
Feb 12, 3 PM $ 0.00983
-0.67%
$ -- $ 163,733
Feb 12, 2 PM $ 0.00989
+0.04%
$ -- $ 162,889
Feb 12, 1 PM $ 0.00988
+0.30%
$ -- $ 162,984
Feb 12, 12 PM $ 0.00985
-0.86%
$ -- $ 162,248
Feb 12, 11 AM $ 0.00994
-1.25%
$ -- $ 162,075
Feb 12, 10 AM $ 0.0101
+0.14%
$ -- $ 161,954
Feb 12, 9 AM $ 0.01
+0.96%
$ -- $ 160,851
Feb 12, 8 AM $ 0.00993
+0.16%
$ -- $ 161,681
Feb 12, 7 AM $ 0.00991
-0.73%
$ -- $ 161,838