Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GemHUB Historical Data

GHUB Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 AM $0.0038
+0.00%
$-- $80,623
1:35 AM $0.0038
+0.00%
$-- $80,623
1:34 AM $0.0038
+0.08%
$-- $80,623
1:33 AM $0.0038
+0.00%
$-- $81,114
1:32 AM $0.0038
-0.25%
$-- $81,114
1:31 AM $0.00381
+0.00%
$-- $81,247
1:30 AM $0.00381
+0.00%
$-- $81,247
1:29 AM $0.00381
+0.27%
$-- $81,247
1:28 AM $0.0038
+0.00%
$-- $81,540
1:27 AM $0.0038
+0.05%
$-- $81,540
1:26 AM $0.00379
+0.00%
$-- $81,500
1:25 AM $0.00379
+0.00%
$-- $81,500
1:24 AM $0.00379
-0.02%
$-- $81,500
1:23 AM $0.0038
+0.00%
$-- $81,591
1:22 AM $0.0038
+0.09%
$-- $81,591
1:21 AM $0.00379
+0.00%
$-- $81,485
1:20 AM $0.00379
+0.00%
$-- $81,485
1:19 AM $0.00379
+0.23%
$-- $81,485
1:18 AM $0.00378
+0.00%
$-- $81,923
1:17 AM $0.00378
+0.05%
$-- $81,923
1:16 AM $0.00378
+0.00%
$-- $81,895
1:15 AM $0.00378
+0.00%
$-- $81,895
1:14 AM $0.00378
-0.16%
$-- $81,895
1:13 AM $0.00379
+0.00%
$-- $81,892
1:12 AM $0.00379
+0.14%
$-- $81,892
1:11 AM $0.00378
+0.00%
$-- $81,822
1:10 AM $0.00378
+0.00%
$-- $81,822
1:09 AM $0.00378
+0.17%
$-- $81,822
1:08 AM $0.00377
+0.00%
$-- $81,608
1:07 AM $0.00377
+0.00%
$-- $81,608
1:06 AM $0.00377
+0.00%
$-- $81,600
1:05 AM $0.00377
+0.00%
$-- $81,600
1:04 AM $0.00377
-0.27%
$-- $81,600
1:03 AM $0.00379
+0.00%
$-- $81,674
1:02 AM $0.00379
+0.14%
$-- $81,674
1:01 AM $0.00378
+0.00%
$-- $81,508
1:00 AM $0.00378
+0.00%
$-- $81,508
12:59 AM $0.00378
+0.20%
$-- $81,508
12:58 AM $0.00377
+0.00%
$-- $81,554
12:57 AM $0.00377
-0.30%
$-- $81,554
12:56 AM $0.00378
+0.00%
$-- $81,801
12:55 AM $0.00378
+0.00%
$-- $81,801
12:54 AM $0.00378
-0.08%
$-- $81,801
12:53 AM $0.00379
+0.00%
$-- $81,915
12:52 AM $0.00379
-0.05%
$-- $81,915
12:51 AM $0.00379
+0.00%
$-- $81,898
12:50 AM $0.00379
+0.00%
$-- $81,898
12:49 AM $0.00379
+0.33%
$-- $81,898
12:48 AM $0.00378
+0.00%
$-- $81,854
12:47 AM $0.00378
+0.05%
$-- $81,854