GemHUB Historical Data

GHUB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0144
-0.47%
$ -- $ 171,613
Dec 3, 2025 $ 0.0144
+0.16%
$ -- $ 174,364
Dec 2, 2025 $ 0.0144
+0.03%
$ -- $ 174,893
Dec 1, 2025 $ 0.0144
-9.47%
$ -- $ 170,736
Nov 30, 2025 $ 0.0161
-2.43%
$ -- $ 171,035
Nov 29, 2025 $ 0.0166
+0.01%
$ -- $ 165,762
Nov 28, 2025 $ 0.0166
-1.15%
$ -- $ 165,765
Nov 27, 2025 $ 0.0169
-3.14%
$ -- $ 166,614
Nov 26, 2025 $ 0.0174
-0.78%
$ -- $ 168,423
Nov 25, 2025 $ 0.0176
+0.03%
$ -- $ 155,187
Nov 24, 2025 $ 0.0176
+0.40%
$ -- $ 139,790
Nov 23, 2025 $ 0.0176
+0.07%
$ -- $ 129,809
Nov 22, 2025 $ 0.0176
+0.12%
$ -- $ 146,902
Nov 21, 2025 $ 0.0176
+0.70%
$ -- $ 147,896
Nov 20, 2025 $ 0.0176
-1.12%
$ -- $ 147,480
Nov 19, 2025 $ 0.0178
+0.69%
$ -- $ 158,691
Nov 18, 2025 $ 0.0177
+1.48%
$ -- $ 169,396
Nov 17, 2025 $ 0.0174
-1.81%
$ -- $ 162,672
Nov 16, 2025 $ 0.0178
-2.14%
$ -- $ 155,210
Nov 15, 2025 $ 0.0181
+0.11%
$ -- $ 161,934
Nov 14, 2025 $ 0.0182
-5.19%
$ -- $ 155,942
Nov 13, 2025 $ 0.0191
-1.70%
$ -- $ 164,757
Nov 12, 2025 $ 0.0195
-4.06%
$ -- $ 169,547
Nov 11, 2025 $ 0.0203
+1.58%
$ -- $ 168,561
Nov 10, 2025 $ 0.02
+0.44%
$ -- $ 166,460
Nov 9, 2025 $ 0.0199
+1.04%
$ -- $ 153,067
Nov 8, 2025 $ 0.0197
-0.15%
$ -- $ 160,209
Nov 7, 2025 $ 0.0197
+2.08%
$ -- $ 164,859
Nov 6, 2025 $ 0.0193
-1.17%
$ -- $ 162,359
Nov 5, 2025 $ 0.0195
+1.32%
$ -- $ 127,632
Nov 4, 2025 $ 0.0193
-1.04%
$ -- $ 131,049
Nov 3, 2025 $ 0.0195
-3.96%
$ -- $ 137,010
Nov 2, 2025 $ 0.0203
+0.38%
$ -- $ 141,490
Nov 1, 2025 $ 0.0202
+0.94%
$ -- $ 152,547
Oct 31, 2025 $ 0.02
+0.13%
$ -- $ 155,789
Oct 30, 2025 $ 0.0199
-1.78%
$ -- $ 152,634
Oct 29, 2025 $ 0.0203
-1.90%
$ -- $ 155,088
Oct 28, 2025 $ 0.0207
-1.61%
$ -- $ 152,903
Oct 27, 2025 $ 0.021
+0.09%
$ -- $ 105,017
Oct 26, 2025 $ 0.021
+1.92%
$ -- $ 86,616
Oct 25, 2025 $ 0.0206
-1.24%
$ -- $ 96,321
Oct 24, 2025 $ 0.0209
+0.20%
$ -- $ 167,975
Oct 23, 2025 $ 0.0208
+0.28%
$ -- $ 165,109
Oct 22, 2025 $ 0.0207
-1.33%
$ -- $ 167,129
Oct 21, 2025 $ 0.021
-0.16%
$ -- $ 151,482
Oct 20, 2025 $ 0.0211
+1.01%
$ -- $ 134,434
Oct 19, 2025 $ 0.0211
+1.15%
$ -- $ 124,935
Oct 18, 2025 $ 0.0206
-2.35%
$ -- $ 147,204
Oct 17, 2025 $ 0.0211
-0.37%
$ -- $ 139,197
Oct 16, 2025 $ 0.0211
-1.01%
$ -- $ 145,618