Coinranking
GemHUB Historical Data
GHUB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2026 | $0.00539 | -1.49% | ||
| May 8, 2026 | $0.00546 | -0.31% | ||
| May 7, 2026 | $0.00548 | +1.22% | ||
| May 6, 2026 | $0.00541 | -2.20% | ||
| May 5, 2026 | $0.00553 | +2.26% | ||
| May 4, 2026 | $0.00541 | +0.37% | ||
| May 3, 2026 | $0.00539 | -0.17% | ||
| May 2, 2026 | $0.0054 | +0.38% | ||
| May 1, 2026 | $0.00538 | -1.70% | ||
| Apr 30, 2026 | $0.00546 | -0.82% | ||
| Apr 29, 2026 | $0.00551 | -0.95% | ||
| Apr 28, 2026 | $0.00556 | -1.22% | ||
| Apr 27, 2026 | $0.00563 | +0.39% | ||
| Apr 26, 2026 | $0.00561 | -0.82% | ||
| Apr 25, 2026 | $0.00566 | +0.03% | ||
| Apr 24, 2026 | $0.00565 | -1.56% | ||
| Apr 23, 2026 | $0.00574 | +0.93% | ||
| Apr 22, 2026 | $0.00569 | -3.41% | ||
| Apr 21, 2026 | $0.00588 | +0.41% | ||
| Apr 20, 2026 | $0.00586 | +1.25% | ||
| Apr 19, 2026 | $0.00579 | -1.51% | ||
| Apr 18, 2026 | $0.00588 | -3.26% | ||
| Apr 17, 2026 | $0.00607 | +1.98% | ||
| Apr 16, 2026 | $0.00595 | +1.56% | ||
| Apr 15, 2026 | $0.00586 | -5.27% | ||
| Apr 14, 2026 | $0.00618 | -6.02% | ||
| Apr 13, 2026 | $0.00659 | +1.94% | ||
| Apr 12, 2026 | $0.00646 | -0.20% | ||
| Apr 11, 2026 | $0.00647 | -1.37% | ||
| Apr 10, 2026 | $0.00656 | -0.33% | ||
| Apr 9, 2026 | $0.00658 | +0.65% | ||
| Apr 8, 2026 | $0.00653 | +0.34% | ||
| Apr 7, 2026 | $0.00651 | -5.93% | ||
| Apr 6, 2026 | $0.00692 | +0.11% | ||
| Apr 5, 2026 | $0.00691 | +2.55% | ||
| Apr 4, 2026 | $0.00673 | -2.50% | ||
| Apr 3, 2026 | $0.0069 | +0.20% | ||
| Apr 2, 2026 | $0.00689 | -1.33% | ||
| Apr 1, 2026 | $0.00698 | +0.41% | ||
| Mar 31, 2026 | $0.00696 | +3.07% | ||
| Mar 30, 2026 | $0.00675 | +1.19% | ||
| Mar 29, 2026 | $0.00667 | +1.98% | ||
| Mar 28, 2026 | $0.00654 | -1.24% | ||
| Mar 27, 2026 | $0.00662 | +1.66% | ||
| Mar 26, 2026 | $0.00651 | -2.48% | ||
| Mar 25, 2026 | $0.00668 | -9.21% | ||
| Mar 24, 2026 | $0.00736 | -1.35% | ||
| Mar 23, 2026 | $0.00746 | -3.06% | ||
| Mar 22, 2026 | $0.0077 | -0.31% | ||
| Mar 21, 2026 | $0.00773 | -1.76% | ||