GemHUB Historical Data

GHUB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.00255
+0.24%
$ -- $ 162,959
Jul 26, 4 AM $ 0.00254
+0.37%
$ -- $ 162,306
Jul 26, 3 AM $ 0.00253
+0.13%
$ -- $ 161,936
Jul 26, 2 AM $ 0.00253
-0.12%
$ -- $ 156,728
Jul 26, 1 AM $ 0.00253
-0.14%
$ -- $ 155,001
Jul 26, 12 AM $ 0.00253
+0.20%
$ -- $ 152,226
Jul 25, 11 PM $ 0.00253
+1.17%
$ -- $ 149,123
Jul 25, 10 PM $ 0.0025
-0.01%
$ -- $ 150,532
Jul 25, 9 PM $ 0.0025
+0.30%
$ -- $ 149,928
Jul 25, 8 PM $ 0.00249
-0.22%
$ -- $ 148,193
Jul 25, 7 PM $ 0.0025
+0.10%
$ -- $ 149,512
Jul 25, 6 PM $ 0.00249
-0.40%
$ -- $ 150,301
Jul 25, 5 PM $ 0.0025
+0.05%
$ -- $ 151,712
Jul 25, 4 PM $ 0.0025
-0.99%
$ -- $ 153,242
Jul 25, 3 PM $ 0.00253
-0.50%
$ -- $ 156,225
Jul 25, 2 PM $ 0.00254
-1.99%
$ -- $ 152,621
Jul 25, 1 PM $ 0.00259
+1.23%
$ -- $ 149,253
Jul 25, 12 PM $ 0.00256
+0.05%
$ -- $ 144,681
Jul 25, 11 AM $ 0.00256
+0.49%
$ -- $ 149,579
Jul 25, 10 AM $ 0.00255
+0.58%
$ -- $ 145,844
Jul 25, 9 AM $ 0.00253
+0.07%
$ -- $ 143,134
Jul 25, 8 AM $ 0.00253
+1.19%
$ -- $ 143,990
Jul 25, 7 AM $ 0.0025
-1.43%
$ -- $ 146,017
Jul 25, 6 AM $ 0.00254
+0.26%
$ -- $ 141,675
Jul 25, 5 AM $ 0.00253
+0.27%
$ -- $ 135,389
Jul 25, 4 AM $ 0.00252
+1.24%
$ -- $ 134,952
Jul 25, 3 AM $ 0.00249
-0.64%
$ -- $ 138,376
Jul 25, 2 AM $ 0.00251
-0.76%
$ -- $ 140,187
Jul 25, 1 AM $ 0.00253
+0.11%
$ -- $ 140,725
Jul 25, 12 AM $ 0.00253
-0.16%
$ -- $ 144,673
Jul 24, 11 PM $ 0.00253
+0.15%
$ -- $ 148,188
Jul 24, 10 PM $ 0.00253
+0.41%
$ -- $ 147,109
Jul 24, 9 PM $ 0.00252
-0.22%
$ -- $ 144,835
Jul 24, 8 PM $ 0.00252
+0.13%
$ -- $ 144,562
Jul 24, 7 PM $ 0.00252
-0.45%
$ -- $ 142,332
Jul 24, 6 PM $ 0.00253
-0.22%
$ -- $ 139,702
Jul 24, 5 PM $ 0.00254
-0.11%
$ -- $ 137,858
Jul 24, 4 PM $ 0.00254
+0.95%
$ -- $ 134,722
Jul 24, 3 PM $ 0.00252
+0.04%
$ -- $ 131,709
Jul 24, 2 PM $ 0.00251
-0.67%
$ -- $ 127,012
Jul 24, 1 PM $ 0.00253
-0.53%
$ -- $ 124,850
Jul 24, 12 PM $ 0.00254
-0.78%
$ -- $ 122,598
Jul 24, 11 AM $ 0.00256
+0.02%
$ -- $ 117,236
Jul 24, 10 AM $ 0.00256
-0.73%
$ -- $ 120,690
Jul 24, 9 AM $ 0.00258
-0.20%
$ -- $ 124,008
Jul 24, 8 AM $ 0.00258
-0.56%
$ -- $ 132,870
Jul 24, 7 AM $ 0.0026
+0.05%
$ -- $ 139,385
Jul 24, 6 AM $ 0.00259
+0.70%
$ -- $ 145,175
Jul 24, 5 AM $ 0.00258
-0.02%
$ -- $ 148,022
Jul 24, 4 AM $ 0.00258
-0.20%
$ -- $ 150,056