Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 PM $0.00371
+1.74%
$-- $66,898
Sep 29, 5 PM $0.00365
+0.00%
$-- $66,965
Sep 29, 4 PM $0.00366
-0.25%
$-- $66,554
Sep 29, 3 PM $0.00367
-0.42%
$-- $65,629
Sep 29, 2 PM $0.00369
-0.52%
$-- $65,103
Sep 29, 1 PM $0.00371
+0.25%
$-- $65,294
Sep 29, 12 PM $0.0037
+4.02%
$-- $65,203
Sep 29, 11 AM $0.00356
-3.71%
$-- $63,187
Sep 29, 10 AM $0.00369
-0.79%
$-- $62,780
Sep 29, 9 AM $0.0037
-0.41%
$-- $66,701
Sep 29, 8 AM $0.00371
+0.18%
$-- $67,414
Sep 29, 7 AM $0.00373
+0.89%
$-- $68,309
Sep 29, 6 AM $0.00369
+0.50%
$-- $67,834
Sep 29, 5 AM $0.00368
-0.71%
$-- $68,529
Sep 29, 4 AM $0.0037
-0.25%
$-- $67,741
Sep 29, 3 AM $0.00371
+0.70%
$-- $67,747
Sep 29, 2 AM $0.00368
-0.35%
$-- $67,188
Sep 29, 1 AM $0.0037
-0.88%
$-- $65,963
Sep 29, 12 AM $0.00373
-0.14%
$-- $62,706
Sep 28, 11 PM $0.00373
+0.66%
$-- $62,255
Sep 28, 10 PM $0.0037
+0.54%
$-- $64,235
Sep 28, 9 PM $0.00368
-0.53%
$-- $64,782
Sep 28, 8 PM $0.0037
+0.13%
$-- $65,211
Sep 28, 7 PM $0.0037
-0.98%
$-- $65,431
Sep 28, 6 PM $0.00374
+0.67%
$-- $65,832
Sep 28, 5 PM $0.00371
+0.03%
$-- $66,615
Sep 28, 4 PM $0.00371
+0.11%
$-- $67,940
Sep 28, 3 PM $0.00371
+1.54%
$-- $68,090
Sep 28, 2 PM $0.00364
-0.64%
$-- $67,985
Sep 28, 1 PM $0.00367
-0.22%
$-- $66,647
Sep 28, 12 PM $0.00368
+0.17%
$-- $65,887
Sep 28, 11 AM $0.00367
+0.54%
$-- $65,726
Sep 28, 10 AM $0.00365
+7.68%
$-- $65,398
Sep 28, 9 AM $0.00339
-0.08%
$-- $60,261
Sep 28, 8 AM $0.0034
+1.98%
$-- $57,068
Sep 28, 7 AM $0.00333
-0.04%
$-- $54,338
Sep 28, 6 AM $0.00334
-0.31%
$-- $53,851
Sep 28, 5 AM $0.00334
-0.75%
$-- $52,964
Sep 28, 4 AM $0.00337
+0.59%
$-- $52,114
Sep 28, 3 AM $0.00336
+0.48%
$-- $52,915
Sep 28, 2 AM $0.00334
-0.35%
$-- $53,046
Sep 28, 1 AM $0.00335
-0.16%
$-- $53,752
Sep 28, 12 AM $0.00336
+0.09%
$-- $54,809
Sep 27, 11 PM $0.00336
+0.09%
$-- $55,936
Sep 27, 10 PM $0.00336
-0.92%
$-- $53,201
Sep 27, 9 PM $0.0034
+0.08%
$-- $51,680
Sep 27, 8 PM $0.00339
-0.22%
$-- $50,741
Sep 27, 7 PM $0.0034
-0.62%
$-- $50,641
Sep 27, 6 PM $0.00342
+0.75%
$-- $49,507
Sep 27, 5 PM $0.0034
+0.35%
$-- $48,575