GemHUB Historical Data

GHUB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00568
-0.34%
$ -- $ 142,598
Apr 27, 2 AM $ 0.0057
-0.18%
$ -- $ 145,733
Apr 27, 1 AM $ 0.00571
+1.48%
$ -- $ 150,493
Apr 27, 12 AM $ 0.00562
+0.16%
$ -- $ 155,314
Apr 26, 11 PM $ 0.00561
+0.04%
$ -- $ 155,195
Apr 26, 10 PM $ 0.00561
+0.19%
$ -- $ 151,866
Apr 26, 9 PM $ 0.00559
-0.35%
$ -- $ 152,802
Apr 26, 8 PM $ 0.00562
+0.02%
$ -- $ 147,504
Apr 26, 7 PM $ 0.00562
-0.12%
$ -- $ 145,109
Apr 26, 6 PM $ 0.00562
+0.26%
$ -- $ 147,413
Apr 26, 5 PM $ 0.00561
-0.18%
$ -- $ 152,131
Apr 26, 4 PM $ 0.00562
-0.24%
$ -- $ 153,894
Apr 26, 3 PM $ 0.00564
-0.38%
$ -- $ 160,613
Apr 26, 2 PM $ 0.00566
+0.75%
$ -- $ 158,428
Apr 26, 1 PM $ 0.00561
+0.29%
$ -- $ 161,434
Apr 26, 12 PM $ 0.0056
-0.79%
$ -- $ 166,846
Apr 26, 11 AM $ 0.00564
+0.19%
$ -- $ 169,121
Apr 26, 10 AM $ 0.00563
-0.32%
$ -- $ 166,883
Apr 26, 9 AM $ 0.00565
-0.06%
$ -- $ 166,620
Apr 26, 8 AM $ 0.00565
-0.05%
$ -- $ 166,647
Apr 26, 7 AM $ 0.00566
-0.21%
$ -- $ 169,763
Apr 26, 6 AM $ 0.00567
+0.09%
$ -- $ 167,776
Apr 26, 5 AM $ 0.00566
+0.14%
$ -- $ 165,783
Apr 26, 4 AM $ 0.00565
+0.82%
$ -- $ 159,117
Apr 26, 3 AM $ 0.00561
-0.15%
$ -- $ 155,487
Apr 26, 2 AM $ 0.00562
-0.34%
$ -- $ 151,457
Apr 26, 1 AM $ 0.00564
+0.15%
$ -- $ 145,788
Apr 26, 12 AM $ 0.00563
-0.46%
$ -- $ 142,788
Apr 25, 11 PM $ 0.00566
-0.09%
$ -- $ 141,264
Apr 25, 10 PM $ 0.00566
+0.32%
$ -- $ 140,843
Apr 25, 9 PM $ 0.00565
+0.05%
$ -- $ 144,994
Apr 25, 8 PM $ 0.00564
+0.44%
$ -- $ 143,468
Apr 25, 7 PM $ 0.00562
-0.05%
$ -- $ 141,568
Apr 25, 6 PM $ 0.00561
+0.00%
$ -- $ 136,896
Apr 25, 5 PM $ 0.00561
-0.48%
$ -- $ 130,762
Apr 25, 4 PM $ 0.00564
+0.26%
$ -- $ 127,663
Apr 25, 3 PM $ 0.00563
-0.22%
$ -- $ 118,451
Apr 25, 2 PM $ 0.00564
+0.04%
$ -- $ 118,122
Apr 25, 1 PM $ 0.00564
+0.10%
$ -- $ 115,280
Apr 25, 12 PM $ 0.00563
-0.32%
$ -- $ 114,925
Apr 25, 11 AM $ 0.00564
-0.39%
$ -- $ 110,954
Apr 25, 10 AM $ 0.00566
-0.10%
$ -- $ 111,024
Apr 25, 9 AM $ 0.00567
-0.19%
$ -- $ 111,796
Apr 25, 8 AM $ 0.00568
-0.38%
$ -- $ 108,506
Apr 25, 7 AM $ 0.0057
+0.74%
$ -- $ 106,687
Apr 25, 6 AM $ 0.00566
-0.31%
$ -- $ 108,432
Apr 25, 5 AM $ 0.00569
-0.16%
$ -- $ 110,306
Apr 25, 4 AM $ 0.0057
+0.08%
$ -- $ 120,043
Apr 25, 3 AM $ 0.00569
+0.11%
$ -- $ 123,962
Apr 25, 2 AM $ 0.00569
+0.58%
$ -- $ 124,623