GemHUB Historical Data

GHUB Page 4
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00254
+0.03%
$ -- $ 83,312
8:51 AM $ 0.00254
+0.00%
$ -- $ 83,456
8:50 AM $ 0.00254
+0.00%
$ -- $ 83,534
8:49 AM $ 0.00254
+0.00%
$ -- $ 83,559
8:48 AM $ 0.00254
+0.00%
$ -- $ 83,609
8:47 AM $ 0.00254
+0.04%
$ -- $ 83,627
8:46 AM $ 0.00254
+0.00%
$ -- $ 83,608
8:45 AM $ 0.00254
+0.00%
$ -- $ 83,627
8:44 AM $ 0.00254
+0.00%
$ -- $ 83,651
8:43 AM $ 0.00254
+0.00%
$ -- $ 83,689
8:42 AM $ 0.00254
-0.04%
$ -- $ 83,731
8:41 AM $ 0.00254
+0.00%
$ -- $ 83,773
8:40 AM $ 0.00254
+0.00%
$ -- $ 83,799
8:39 AM $ 0.00254
+0.00%
$ -- $ 83,847
8:38 AM $ 0.00254
+0.00%
$ -- $ 83,877
8:37 AM $ 0.00254
+0.04%
$ -- $ 83,935
8:36 AM $ 0.00254
+0.00%
$ -- $ 83,974
8:35 AM $ 0.00254
+0.00%
$ -- $ 84,033
8:34 AM $ 0.00255
+0.00%
$ -- $ 84,084
8:33 AM $ 0.00254
+0.00%
$ -- $ 84,073
8:32 AM $ 0.00252
+0.00%
$ -- $ 84,117
8:31 AM $ 0.00252
+0.00%
$ -- $ 84,159
8:30 AM $ 0.00252
+0.00%
$ -- $ 84,175
8:29 AM $ 0.00252
+0.00%
$ -- $ 84,216
8:28 AM $ 0.00252
+0.00%
$ -- $ 84,288
8:27 AM $ 0.00252
+0.08%
$ -- $ 84,302
8:26 AM $ 0.00252
+0.00%
$ -- $ 84,288
8:25 AM $ 0.00252
+0.00%
$ -- $ 84,351
8:24 AM $ 0.00252
+0.00%
$ -- $ 84,361
8:23 AM $ 0.00252
+0.00%
$ -- $ 84,377
8:22 AM $ 0.00252
-0.08%
$ -- $ 84,387
8:21 AM $ 0.00252
+0.00%
$ -- $ 84,478
8:20 AM $ 0.00252
+0.00%
$ -- $ 84,467
8:19 AM $ 0.00252
+0.00%
$ -- $ 84,494
8:18 AM $ 0.00252
+0.00%
$ -- $ 84,515
8:17 AM $ 0.00252
+0.00%
$ -- $ 84,551
8:16 AM $ 0.00252
+0.00%
$ -- $ 84,637
8:15 AM $ 0.00252
+0.00%
$ -- $ 84,701
8:14 AM $ 0.00252
+0.00%
$ -- $ 84,718
8:13 AM $ 0.00252
+0.00%
$ -- $ 84,742
8:12 AM $ 0.00252
+0.04%
$ -- $ 84,763
8:11 AM $ 0.00251
+0.00%
$ -- $ 84,712
8:10 AM $ 0.00252
+0.00%
$ -- $ 84,734
8:09 AM $ 0.00251
+0.00%
$ -- $ 84,674
8:08 AM $ 0.00251
+0.00%
$ -- $ 84,635
8:07 AM $ 0.00251
+0.00%
$ -- $ 84,615
8:06 AM $ 0.00252
+0.00%
$ -- $ 84,596
8:05 AM $ 0.00252
+0.00%
$ -- $ 84,538
8:04 AM $ 0.00252
+0.00%
$ -- $ 84,536
8:03 AM $ 0.00251
+0.00%
$ -- $ 84,535