Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13 $0.0538
-31.36%
$-- $1.94 million
Nov 6 $0.078
+3.79%
$-- $2.08 million
Oct 30 $0.0754
-0.03%
$-- $2.4 million
Oct 23 $0.0754
+0.76%
$-- $2.38 million
Oct 16 $0.0749
+15.36%
$-- $2.43 million
Oct 9 $0.0655
+10.41%
$-- $2.34 million
Oct 2 $0.0563
+5.02%
$-- $2.59 million
Sep 25 $0.0536
-8.42%
$-- $3.1 million
Sep 18 $0.0588
-6.56%
$-- $2.69 million
Sep 11 $0.0647
-10.79%
$-- $2.7 million
Sep 4 $0.075
+35.12%
$-- $2.79 million
Aug 28 $0.0555
-10.40%
$-- $2.81 million
Aug 21 $0.0627
-5.45%
$-- $1.27 million
Aug 14 $0.0656
-5.56%
$-- $1.51 million
Aug 7 $0.0703
+4.32%
$-- $1.69 million
Jul 31 $0.0673
-12.68%
$-- $2.26 million
Jul 24 $0.0771
-4.91%
$-- $2.35 million
Jul 17 $0.081
-29.94%
$-- $2.3 million
Jul 10 $0.116
-3.20%
$-- $2.54 million
Jul 3 $0.119
-13.77%
$-- $2.62 million
Jun 26 $0.138
+39.04%
$-- $2.9 million
Jun 19 $0.0914
+22.50%
$-- $2.33 million
Jun 12 $0.0796
-10.79%
$-- $1.49 million
Jun 5 $0.089
-25.69%
$-- $1.29 million
May 29 $0.12
-6.36%
$-- $2.04 million
May 22 $0.131
+3.88%
$-- $1.72 million
May 15 $0.124
-6.07%
$-- $1.76 million
May 8 $0.139
-3.22%
$-- $1.67 million
May 1 $0.144
-1.16%
$-- $2.13 million
Apr 24 $0.147
-3.85%
$-- $1.7 million
Apr 17 $0.154
-20.61%
$-- $1.08 million
Apr 10 $0.195
-7.64%
$-- $1.14 million
Apr 3 $0.21
+26.47%
$-- $1.49 million
Mar 27 $0.166
-1.08%
$-- $1.37 million
Mar 20 $0.18
+2.28%
$-- $1.09 million
Mar 13 $0.183
-4.90%
$-- $1.22 million
Mar 6 $0.192
-5.10%
$-- $357,490
Download