GemHUB Historical Data

GHUB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.089
-25.69%
$ -- $ 1.29 million
May 29 $ 0.12
-6.36%
$ -- $ 2.04 million
May 22 $ 0.131
+3.88%
$ -- $ 1.72 million
May 15 $ 0.124
-6.07%
$ -- $ 1.76 million
May 8 $ 0.139
-3.22%
$ -- $ 1.67 million
May 1 $ 0.144
-1.16%
$ -- $ 2.13 million
Apr 24 $ 0.147
-3.85%
$ -- $ 1.7 million
Apr 17 $ 0.154
-20.61%
$ -- $ 1.08 million
Apr 10 $ 0.195
-7.64%
$ -- $ 1.14 million
Apr 3 $ 0.21
+26.47%
$ -- $ 1.49 million
Mar 27 $ 0.166
-1.08%
$ -- $ 1.37 million
Mar 20 $ 0.18
+2.28%
$ -- $ 1.09 million
Mar 13 $ 0.183
-4.90%
$ -- $ 1.22 million
Mar 6 $ 0.192
-5.10%
$ -- $ 357,490
Download