GemHUB Historical Data

GHUB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.075
+35.12%
$ -- $ 2.79 million
Aug 28 $ 0.0555
-10.40%
$ -- $ 2.81 million
Aug 21 $ 0.0627
-5.45%
$ -- $ 1.27 million
Aug 14 $ 0.0656
-5.56%
$ -- $ 1.51 million
Aug 7 $ 0.0703
+4.32%
$ -- $ 1.69 million
Jul 31 $ 0.0673
-12.68%
$ -- $ 2.26 million
Jul 24 $ 0.0771
-4.91%
$ -- $ 2.35 million
Jul 17 $ 0.081
-29.94%
$ -- $ 2.3 million
Jul 10 $ 0.116
-3.20%
$ -- $ 2.54 million
Jul 3 $ 0.119
-13.77%
$ -- $ 2.62 million
Jun 26 $ 0.138
+39.04%
$ -- $ 2.9 million
Jun 19 $ 0.0914
+22.50%
$ -- $ 2.33 million
Jun 12 $ 0.0796
-10.79%
$ -- $ 1.49 million
Jun 5 $ 0.089
-25.69%
$ -- $ 1.29 million
May 29 $ 0.12
-6.36%
$ -- $ 2.04 million
May 22 $ 0.131
+3.88%
$ -- $ 1.72 million
May 15 $ 0.124
-6.07%
$ -- $ 1.76 million
May 8 $ 0.139
-3.22%
$ -- $ 1.67 million
May 1 $ 0.144
-1.16%
$ -- $ 2.13 million
Apr 24 $ 0.147
-3.85%
$ -- $ 1.7 million
Apr 17 $ 0.154
-20.61%
$ -- $ 1.08 million
Apr 10 $ 0.195
-7.64%
$ -- $ 1.14 million
Apr 3 $ 0.21
+26.47%
$ -- $ 1.49 million
Mar 27 $ 0.166
-1.08%
$ -- $ 1.37 million
Mar 20 $ 0.18
+2.28%
$ -- $ 1.09 million
Mar 13 $ 0.183
-4.90%
$ -- $ 1.22 million
Mar 6 $ 0.192
-5.10%
$ -- $ 357,490
Download