GemHUB Historical Data

GHUB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00991
-0.73%
$ -- $ 161,838
Feb 12, 6 AM $ 0.00998
+0.81%
$ -- $ 161,747
Feb 12, 5 AM $ 0.0099
+0.51%
$ -- $ 162,789
Feb 12, 4 AM $ 0.00984
-0.20%
$ -- $ 163,493
Feb 12, 3 AM $ 0.00986
-0.65%
$ -- $ 163,606
Feb 12, 2 AM $ 0.00993
+0.64%
$ -- $ 164,017
Feb 12, 1 AM $ 0.00987
-1.15%
$ -- $ 164,939
Feb 12, 12 AM $ 0.00999
+0.84%
$ -- $ 165,685
Feb 11, 11 PM $ 0.00989
-0.61%
$ -- $ 165,886
Feb 11, 10 PM $ 0.00996
-0.48%
$ -- $ 165,840
Feb 11, 9 PM $ 0.01
+0.76%
$ -- $ 165,906
Feb 11, 8 PM $ 0.00993
-0.71%
$ -- $ 166,486
Feb 11, 7 PM $ 0.00999
+0.64%
$ -- $ 168,082
Feb 11, 6 PM $ 0.00993
+1.17%
$ -- $ 167,854
Feb 11, 5 PM $ 0.00981
+0.61%
$ -- $ 167,261
Feb 11, 4 PM $ 0.00975
+0.15%
$ -- $ 167,602
Feb 11, 3 PM $ 0.00974
-0.78%
$ -- $ 167,233
Feb 11, 2 PM $ 0.00981
-0.82%
$ -- $ 167,288
Feb 11, 1 PM $ 0.00989
-0.34%
$ -- $ 166,772
Feb 11, 12 PM $ 0.00993
-0.11%
$ -- $ 167,280
Feb 11, 11 AM $ 0.00994
+0.02%
$ -- $ 166,853
Feb 11, 10 AM $ 0.00994
+0.58%
$ -- $ 166,572
Feb 11, 9 AM $ 0.00989
-0.08%
$ -- $ 167,009
Feb 11, 8 AM $ 0.00989
+0.33%
$ -- $ 167,147
Feb 11, 7 AM $ 0.00986
+0.16%
$ -- $ 168,067
Feb 11, 6 AM $ 0.00984
+0.74%
$ -- $ 169,341
Feb 11, 5 AM $ 0.00977
+0.10%
$ -- $ 168,572
Feb 11, 4 AM $ 0.00976
-0.84%
$ -- $ 168,685
Feb 11, 3 AM $ 0.00985
-0.13%
$ -- $ 169,631
Feb 11, 2 AM $ 0.00988
-0.53%
$ -- $ 169,959
Feb 11, 1 AM $ 0.00993
+0.83%
$ -- $ 170,306
Feb 11, 12 AM $ 0.00985
+0.31%
$ -- $ 170,904
Feb 10, 11 PM $ 0.00982
-0.02%
$ -- $ 171,611
Feb 10, 10 PM $ 0.00982
+0.40%
$ -- $ 172,250
Feb 10, 9 PM $ 0.00978
+0.32%
$ -- $ 172,650
Feb 10, 8 PM $ 0.00975
-0.15%
$ -- $ 174,350
Feb 10, 7 PM $ 0.00977
+0.02%
$ -- $ 174,107
Feb 10, 6 PM $ 0.00976
-0.26%
$ -- $ 174,093
Feb 10, 5 PM $ 0.00979
+0.08%
$ -- $ 175,727
Feb 10, 4 PM $ 0.00978
+0.37%
$ -- $ 176,163
Feb 10, 3 PM $ 0.00974
-0.19%
$ -- $ 176,705
Feb 10, 2 PM $ 0.00976
-0.60%
$ -- $ 177,811
Feb 10, 1 PM $ 0.00982
+0.22%
$ -- $ 177,970
Feb 10, 12 PM $ 0.0098
+0.72%
$ -- $ 177,929
Feb 10, 11 AM $ 0.00973
-0.34%
$ -- $ 178,009
Feb 10, 10 AM $ 0.00976
-0.48%
$ -- $ 178,752
Feb 10, 9 AM $ 0.00981
-0.01%
$ -- $ 178,643
Feb 10, 8 AM $ 0.00981
+0.36%
$ -- $ 177,654
Feb 10, 7 AM $ 0.00977
-0.30%
$ -- $ 176,078
Feb 10, 6 AM $ 0.00979
+0.58%
$ -- $ 175,339