Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $0.00256
+0.08%
$-- $140,035
Jul 19, 4 AM $0.00256
-0.19%
$-- $144,346
Jul 19, 3 AM $0.00256
-0.48%
$-- $143,155
Jul 19, 2 AM $0.00257
+0.13%
$-- $139,460
Jul 19, 1 AM $0.00257
-0.05%
$-- $141,846
Jul 19, 12 AM $0.00257
-0.09%
$-- $143,054
Jul 18, 11 PM $0.00258
+0.07%
$-- $142,999
Jul 18, 10 PM $0.00258
+0.14%
$-- $144,518
Jul 18, 9 PM $0.00257
+0.04%
$-- $144,659
Jul 18, 8 PM $0.00257
+0.16%
$-- $143,877
Jul 18, 7 PM $0.00257
-0.09%
$-- $141,177
Jul 18, 6 PM $0.00257
-0.39%
$-- $139,502
Jul 18, 5 PM $0.00258
+0.25%
$-- $136,459
Jul 18, 4 PM $0.00257
+0.48%
$-- $133,291
Jul 18, 3 PM $0.00256
-0.12%
$-- $132,284
Jul 18, 2 PM $0.00256
-0.17%
$-- $131,998
Jul 18, 1 PM $0.00256
-0.21%
$-- $131,909
Jul 18, 12 PM $0.00257
+0.00%
$-- $128,067
Jul 18, 11 AM $0.00257
+0.16%
$-- $128,809
Jul 18, 10 AM $0.00256
-0.14%
$-- $128,130
Jul 18, 9 AM $0.00257
-0.18%
$-- $129,197
Jul 18, 8 AM $0.00257
-0.91%
$-- $146,014
Jul 18, 7 AM $0.00259
-0.23%
$-- $158,841
Jul 18, 6 AM $0.0026
+0.04%
$-- $158,888
Jul 18, 5 AM $0.0026
+0.83%
$-- $152,412
Jul 18, 4 AM $0.00258
-0.02%
$-- $150,862
Jul 18, 3 AM $0.00258
+0.16%
$-- $150,744
Jul 18, 2 AM $0.00257
-1.12%
$-- $147,108
Jul 18, 1 AM $0.0026
+0.11%
$-- $142,494
Jul 18, 12 AM $0.0026
-0.32%
$-- $141,161
Jul 17, 11 PM $0.00261
+0.00%
$-- $142,909
Jul 17, 10 PM $0.00261
+1.60%
$-- $141,508
Jul 17, 9 PM $0.00257
+0.07%
$-- $140,923
Jul 17, 8 PM $0.00256
-0.13%
$-- $141,612
Jul 17, 7 PM $0.00257
+0.13%
$-- $141,995
Jul 17, 6 PM $0.00256
-0.07%
$-- $142,089
Jul 17, 5 PM $0.00257
+0.09%
$-- $146,173
Jul 17, 4 PM $0.00256
-0.07%
$-- $150,195
Jul 17, 3 PM $0.00256
+0.18%
$-- $156,544
Jul 17, 2 PM $0.00256
-0.02%
$-- $158,791
Jul 17, 1 PM $0.00256
-0.68%
$-- $160,932
Jul 17, 12 PM $0.00258
-0.23%
$-- $170,858
Jul 17, 11 AM $0.00258
+0.07%
$-- $175,841
Jul 17, 10 AM $0.00258
+0.12%
$-- $176,241
Jul 17, 9 AM $0.00258
+0.06%
$-- $174,113
Jul 17, 8 AM $0.00258
+0.36%
$-- $159,252
Jul 17, 7 AM $0.00257
-0.26%
$-- $144,904
Jul 17, 6 AM $0.00257
+0.09%
$-- $145,541
Jul 17, 5 AM $0.00257
-0.58%
$-- $149,022
Jul 17, 4 AM $0.00259
+0.04%
$-- $147,988