GemHUB Historical Data

GHUB Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00509
-1.39%
$ -- $ 148,500
May 13, 2 PM $ 0.00516
+1.05%
$ -- $ 146,421
May 13, 1 PM $ 0.00511
-0.19%
$ -- $ 143,056
May 13, 12 PM $ 0.00512
-2.68%
$ -- $ 143,619
May 13, 11 AM $ 0.00526
+1.64%
$ -- $ 143,071
May 13, 10 AM $ 0.00517
-0.79%
$ -- $ 140,684
May 13, 9 AM $ 0.00521
+0.49%
$ -- $ 140,342
May 13, 8 AM $ 0.00519
+0.30%
$ -- $ 137,937
May 13, 7 AM $ 0.00517
+0.02%
$ -- $ 137,813
May 13, 6 AM $ 0.00517
-0.28%
$ -- $ 137,119
May 13, 5 AM $ 0.00519
-0.36%
$ -- $ 136,077
May 13, 4 AM $ 0.0052
+0.45%
$ -- $ 134,484
May 13, 3 AM $ 0.00518
+0.01%
$ -- $ 133,927
May 13, 2 AM $ 0.00518
-0.07%
$ -- $ 138,703
May 13, 1 AM $ 0.00518
+0.56%
$ -- $ 139,462
May 13, 12 AM $ 0.00515
+0.37%
$ -- $ 135,958
May 12, 11 PM $ 0.00513
-0.45%
$ -- $ 142,964
May 12, 10 PM $ 0.00515
-0.01%
$ -- $ 153,518
May 12, 9 PM $ 0.00516
+0.03%
$ -- $ 164,889
May 12, 8 PM $ 0.00515
+0.41%
$ -- $ 170,963
May 12, 7 PM $ 0.00513
+0.23%
$ -- $ 174,792
May 12, 6 PM $ 0.00512
+0.27%
$ -- $ 173,750
May 12, 5 PM $ 0.00511
+0.60%
$ -- $ 172,579
May 12, 4 PM $ 0.00508
-4.28%
$ -- $ 172,621
May 12, 3 PM $ 0.00531
+1.77%
$ -- $ 168,666
May 12, 2 PM $ 0.00522
-0.24%
$ -- $ 168,763
May 12, 1 PM $ 0.00524
-0.47%
$ -- $ 166,688
May 12, 12 PM $ 0.00528
-0.06%
$ -- $ 162,982
May 12, 11 AM $ 0.00528
+0.46%
$ -- $ 160,784
May 12, 10 AM $ 0.00526
-1.03%
$ -- $ 161,596
May 12, 9 AM $ 0.00531
-0.22%
$ -- $ 160,462
May 12, 8 AM $ 0.00533
+0.44%
$ -- $ 160,003
May 12, 7 AM $ 0.0053
-0.83%
$ -- $ 158,804
May 12, 6 AM $ 0.00535
-0.28%
$ -- $ 158,685
May 12, 5 AM $ 0.00536
+0.19%
$ -- $ 157,844
May 12, 4 AM $ 0.00535
-0.01%
$ -- $ 159,230
May 12, 3 AM $ 0.00535
+0.04%
$ -- $ 159,512
May 12, 2 AM $ 0.00535
+0.55%
$ -- $ 155,510
May 12, 1 AM $ 0.00532
-1.31%
$ -- $ 157,580
May 12, 12 AM $ 0.00539
-0.28%
$ -- $ 158,517
May 11, 11 PM $ 0.0054
-0.08%
$ -- $ 151,744
May 11, 10 PM $ 0.00541
-0.05%
$ -- $ 145,084
May 11, 9 PM $ 0.00541
-0.04%
$ -- $ 132,443
May 11, 8 PM $ 0.00542
-0.18%
$ -- $ 126,796
May 11, 7 PM $ 0.00543
+0.06%
$ -- $ 121,734
May 11, 6 PM $ 0.00543
-0.18%
$ -- $ 121,842
May 11, 5 PM $ 0.00544
+0.25%
$ -- $ 124,237
May 11, 4 PM $ 0.00542
+0.03%
$ -- $ 125,692
May 11, 3 PM $ 0.00542
+0.73%
$ -- $ 126,912
May 11, 2 PM $ 0.00538
-0.08%
$ -- $ 127,652