Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GemHUB Historical Data

GHUB Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:35 AM $0.0038
+0.00%
$-- $80,623
1:34 AM $0.0038
+0.08%
$-- $80,623
1:33 AM $0.0038
+0.00%
$-- $81,114
1:32 AM $0.0038
-0.25%
$-- $81,114
1:31 AM $0.00381
+0.00%
$-- $81,247
1:30 AM $0.00381
+0.00%
$-- $81,247
1:29 AM $0.00381
+0.27%
$-- $81,247
1:28 AM $0.0038
+0.00%
$-- $81,540
1:27 AM $0.0038
+0.05%
$-- $81,540
1:26 AM $0.00379
+0.00%
$-- $81,500
1:25 AM $0.00379
+0.00%
$-- $81,500
1:24 AM $0.00379
-0.02%
$-- $81,500
1:23 AM $0.0038
+0.00%
$-- $81,591
1:22 AM $0.0038
+0.09%
$-- $81,591
1:21 AM $0.00379
+0.00%
$-- $81,485
1:20 AM $0.00379
+0.00%
$-- $81,485
1:19 AM $0.00379
+0.23%
$-- $81,485
1:18 AM $0.00378
+0.00%
$-- $81,923
1:17 AM $0.00378
+0.05%
$-- $81,923
1:16 AM $0.00378
+0.00%
$-- $81,895
1:15 AM $0.00378
+0.00%
$-- $81,895
1:14 AM $0.00378
-0.16%
$-- $81,895
1:13 AM $0.00379
+0.00%
$-- $81,892
1:12 AM $0.00379
+0.14%
$-- $81,892
1:11 AM $0.00378
+0.00%
$-- $81,822
1:10 AM $0.00378
+0.00%
$-- $81,822
1:09 AM $0.00378
+0.17%
$-- $81,822
1:08 AM $0.00377
+0.00%
$-- $81,608
1:07 AM $0.00377
+0.00%
$-- $81,608
1:06 AM $0.00377
+0.00%
$-- $81,600
1:05 AM $0.00377
+0.00%
$-- $81,600
1:04 AM $0.00377
-0.27%
$-- $81,600
1:03 AM $0.00379
+0.00%
$-- $81,674
1:02 AM $0.00379
+0.14%
$-- $81,674
1:01 AM $0.00378
+0.00%
$-- $81,508
1:00 AM $0.00378
+0.00%
$-- $81,508
12:59 AM $0.00378
+0.20%
$-- $81,508
12:58 AM $0.00377
+0.00%
$-- $81,554
12:57 AM $0.00377
-0.30%
$-- $81,554
12:56 AM $0.00378
+0.00%
$-- $81,801
12:55 AM $0.00378
+0.00%
$-- $81,801
12:54 AM $0.00378
-0.08%
$-- $81,801
12:53 AM $0.00379
+0.00%
$-- $81,915
12:52 AM $0.00379
-0.05%
$-- $81,915
12:51 AM $0.00379
+0.00%
$-- $81,898
12:50 AM $0.00379
+0.00%
$-- $81,898
12:49 AM $0.00379
+0.33%
$-- $81,898
12:48 AM $0.00378
+0.00%
$-- $81,854
12:47 AM $0.00378
+0.05%
$-- $81,854
12:46 AM $0.00377
+0.00%
$-- $81,766