Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 AM $0.00259
+0.09%
$-- $146,921
Jul 17, 2 AM $0.00258
-0.13%
$-- $147,961
Jul 17, 1 AM $0.00258
-0.59%
$-- $148,160
Jul 17, 12 AM $0.0026
+0.59%
$-- $149,111
Jul 16, 11 PM $0.00258
-0.08%
$-- $146,444
Jul 16, 10 PM $0.00258
-0.40%
$-- $146,888
Jul 16, 9 PM $0.0026
+0.18%
$-- $151,607
Jul 16, 8 PM $0.00259
-0.07%
$-- $152,366
Jul 16, 7 PM $0.00259
+0.09%
$-- $152,694
Jul 16, 6 PM $0.00259
-0.06%
$-- $151,993
Jul 16, 5 PM $0.00259
-1.62%
$-- $148,811
Jul 16, 4 PM $0.00263
+0.78%
$-- $148,540
Jul 16, 3 PM $0.00261
+0.11%
$-- $148,866
Jul 16, 2 PM $0.00261
+0.13%
$-- $155,928
Jul 16, 1 PM $0.00261
+0.18%
$-- $153,224
Jul 16, 12 PM $0.0026
-0.89%
$-- $147,664
Jul 16, 11 AM $0.00263
-1.00%
$-- $150,410
Jul 16, 10 AM $0.00266
+1.52%
$-- $149,785
Jul 16, 9 AM $0.00261
-0.01%
$-- $150,431
Jul 16, 8 AM $0.00262
-1.21%
$-- $148,739
Jul 16, 7 AM $0.00265
-0.41%
$-- $145,624
Jul 16, 6 AM $0.00266
-0.18%
$-- $140,159
Jul 16, 5 AM $0.00266
+1.54%
$-- $138,950
Jul 16, 4 AM $0.00263
-0.02%
$-- $137,512
Jul 16, 3 AM $0.00263
+0.06%
$-- $137,566
Jul 16, 2 AM $0.00263
-0.03%
$-- $137,791
Jul 16, 1 AM $0.00263
+0.34%
$-- $138,535
Jul 16, 12 AM $0.00262
+0.20%
$-- $137,242
Jul 15, 11 PM $0.00261
+0.16%
$-- $139,234
Jul 15, 10 PM $0.00261
+0.18%
$-- $137,621
Jul 15, 9 PM $0.0026
-0.06%
$-- $132,254
Jul 15, 8 PM $0.0026
-0.04%
$-- $131,500
Jul 15, 7 PM $0.00261
-0.30%
$-- $131,530
Jul 15, 6 PM $0.00261
+0.01%
$-- $132,056
Jul 15, 5 PM $0.00261
-0.32%
$-- $133,273
Jul 15, 4 PM $0.00263
+0.05%
$-- $132,002
Jul 15, 3 PM $0.00262
-0.33%
$-- $128,464
Jul 15, 2 PM $0.00263
+0.10%
$-- $120,040
Jul 15, 1 PM $0.00263
-1.38%
$-- $125,937
Jul 15, 12 PM $0.00267
+0.03%
$-- $127,437
Jul 15, 11 AM $0.00267
+0.83%
$-- $119,544
Jul 15, 10 AM $0.00265
+1.41%
$-- $119,204
Jul 15, 9 AM $0.00261
-0.56%
$-- $118,731
Jul 15, 8 AM $0.00263
-0.04%
$-- $117,274
Jul 15, 7 AM $0.00263
-0.83%
$-- $120,215
Jul 15, 6 AM $0.00265
+0.76%
$-- $122,738
Jul 15, 5 AM $0.00263
-2.12%
$-- $122,605
Jul 15, 4 AM $0.00269
+0.23%
$-- $124,520
Jul 15, 3 AM $0.00268
-0.88%
$-- $126,453
Jul 15, 2 AM $0.00271
-0.27%
$-- $129,745