GemHUB Historical Data

GHUB Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00538
-0.08%
$ -- $ 127,652
May 11, 1 PM $ 0.00538
+0.25%
$ -- $ 129,056
May 11, 12 PM $ 0.00538
-0.09%
$ -- $ 131,917
May 11, 11 AM $ 0.00538
-0.59%
$ -- $ 135,268
May 11, 10 AM $ 0.00541
-0.38%
$ -- $ 135,022
May 11, 9 AM $ 0.00543
+0.00%
$ -- $ 135,942
May 11, 8 AM $ 0.00543
+2.67%
$ -- $ 136,920
May 11, 7 AM $ 0.00529
+0.02%
$ -- $ 138,585
May 11, 6 AM $ 0.00529
-0.36%
$ -- $ 141,088
May 11, 5 AM $ 0.0053
-0.12%
$ -- $ 142,843
May 11, 4 AM $ 0.00531
+0.57%
$ -- $ 145,740
May 11, 3 AM $ 0.00529
-0.76%
$ -- $ 147,776
May 11, 2 AM $ 0.00533
+0.13%
$ -- $ 151,469
May 11, 1 AM $ 0.00532
-0.22%
$ -- $ 127,381
May 11, 12 AM $ 0.00533
-1.10%
$ -- $ 126,915
May 10, 11 PM $ 0.0054
-1.04%
$ -- $ 126,905
May 10, 10 PM $ 0.00545
+0.94%
$ -- $ 123,455
May 10, 9 PM $ 0.0054
+0.22%
$ -- $ 147,663
May 10, 8 PM $ 0.00539
-1.76%
$ -- $ 147,429
May 10, 7 PM $ 0.00548
+0.14%
$ -- $ 147,762
May 10, 6 PM $ 0.00548
+0.28%
$ -- $ 146,939
May 10, 5 PM $ 0.00546
+0.16%
$ -- $ 145,360
May 10, 4 PM $ 0.00545
+0.22%
$ -- $ 147,114
May 10, 3 PM $ 0.00544
+0.39%
$ -- $ 144,888
May 10, 2 PM $ 0.00542
-0.32%
$ -- $ 142,718
May 10, 1 PM $ 0.00543
+0.28%
$ -- $ 144,083
May 10, 12 PM $ 0.00542
+0.29%
$ -- $ 146,292
May 10, 11 AM $ 0.0054
-0.36%
$ -- $ 145,660
May 10, 10 AM $ 0.00542
+0.22%
$ -- $ 147,872
May 10, 9 AM $ 0.00541
-0.16%
$ -- $ 147,245
May 10, 8 AM $ 0.00542
-0.38%
$ -- $ 147,405
May 10, 7 AM $ 0.00544
+0.65%
$ -- $ 147,251
May 10, 6 AM $ 0.00541
-0.43%
$ -- $ 147,865
May 10, 5 AM $ 0.00544
-0.21%
$ -- $ 148,771
May 10, 4 AM $ 0.00544
+0.99%
$ -- $ 144,860
May 10, 3 AM $ 0.00539
+0.04%
$ -- $ 141,468
May 10, 2 AM $ 0.00539
+0.23%
$ -- $ 138,759
May 10, 1 AM $ 0.00538
-0.21%
$ -- $ 140,916
May 10, 12 AM $ 0.00539
+0.03%
$ -- $ 142,011
May 9, 11 PM $ 0.00539
-0.13%
$ -- $ 144,504
May 9, 10 PM $ 0.0054
-0.03%
$ -- $ 142,605
May 9, 9 PM $ 0.0054
-0.03%
$ -- $ 143,751
May 9, 8 PM $ 0.0054
-0.13%
$ -- $ 144,582
May 9, 7 PM $ 0.00541
-0.26%
$ -- $ 144,798
May 9, 6 PM $ 0.00542
-0.10%
$ -- $ 145,070
May 9, 5 PM $ 0.00543
+0.79%
$ -- $ 145,040
May 9, 4 PM $ 0.00538
-0.03%
$ -- $ 141,555
May 9, 3 PM $ 0.00539
+0.04%
$ -- $ 145,260
May 9, 2 PM $ 0.00538
-0.43%
$ -- $ 150,502
May 9, 1 PM $ 0.00541
-0.36%
$ -- $ 154,188