GemHUB Historical Data

GHUB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00979
+0.58%
$ -- $ 175,339
Feb 10, 5 AM $ 0.00974
-0.64%
$ -- $ 175,826
Feb 10, 4 AM $ 0.00981
-0.05%
$ -- $ 175,272
Feb 10, 3 AM $ 0.0098
-0.79%
$ -- $ 174,091
Feb 10, 2 AM $ 0.00987
+0.41%
$ -- $ 173,856
Feb 10, 1 AM $ 0.00983
+0.09%
$ -- $ 173,989
Feb 10, 12 AM $ 0.00982
-0.63%
$ -- $ 173,562
Feb 9, 11 PM $ 0.00988
-0.52%
$ -- $ 172,659
Feb 9, 10 PM $ 0.00994
+0.06%
$ -- $ 172,092
Feb 9, 9 PM $ 0.00993
-0.92%
$ -- $ 171,348
Feb 9, 8 PM $ 0.01
-0.42%
$ -- $ 169,116
Feb 9, 7 PM $ 0.0101
+1.20%
$ -- $ 169,134
Feb 9, 6 PM $ 0.00995
-0.91%
$ -- $ 169,703
Feb 9, 5 PM $ 0.01
+0.47%
$ -- $ 168,366
Feb 9, 4 PM $ 0.01
+0.56%
$ -- $ 167,507
Feb 9, 3 PM $ 0.00993
+0.75%
$ -- $ 167,717
Feb 9, 2 PM $ 0.00986
+0.57%
$ -- $ 166,442
Feb 9, 1 PM $ 0.0098
-0.81%
$ -- $ 166,027
Feb 9, 12 PM $ 0.00989
+0.77%
$ -- $ 166,103
Feb 9, 11 AM $ 0.0098
+0.27%
$ -- $ 165,240
Feb 9, 10 AM $ 0.00977
+0.69%
$ -- $ 163,803
Feb 9, 9 AM $ 0.00971
-0.59%
$ -- $ 163,192
Feb 9, 8 AM $ 0.00976
-0.47%
$ -- $ 163,223
Feb 9, 7 AM $ 0.0098
-0.56%
$ -- $ 164,011
Feb 9, 6 AM $ 0.00986
-0.41%
$ -- $ 163,926
Feb 9, 5 AM $ 0.0099
-0.09%
$ -- $ 163,291
Feb 9, 4 AM $ 0.00991
-0.08%
$ -- $ 162,964
Feb 9, 3 AM $ 0.00992
-0.25%
$ -- $ 162,470
Feb 9, 2 AM $ 0.00994
-0.10%
$ -- $ 162,514
Feb 9, 1 AM $ 0.00995
-0.02%
$ -- $ 161,943
Feb 9, 12 AM $ 0.00994
+1.15%
$ -- $ 161,469
Feb 8, 11 PM $ 0.00983
+0.28%
$ -- $ 161,555
Feb 8, 10 PM $ 0.0098
+0.12%
$ -- $ 160,795
Feb 8, 9 PM $ 0.00979
-0.45%
$ -- $ 161,029
Feb 8, 8 PM $ 0.00984
-0.74%
$ -- $ 161,248
Feb 8, 7 PM $ 0.00991
+0.40%
$ -- $ 160,154
Feb 8, 6 PM $ 0.00987
+0.58%
$ -- $ 159,492
Feb 8, 5 PM $ 0.00981
+0.88%
$ -- $ 159,816
Feb 8, 4 PM $ 0.00972
-0.61%
$ -- $ 160,339
Feb 8, 3 PM $ 0.00978
-0.74%
$ -- $ 161,029
Feb 8, 2 PM $ 0.00985
-0.23%
$ -- $ 162,374
Feb 8, 1 PM $ 0.00988
-0.21%
$ -- $ 162,685
Feb 8, 12 PM $ 0.00991
-0.43%
$ -- $ 163,394
Feb 8, 11 AM $ 0.00996
+0.61%
$ -- $ 163,861
Feb 8, 10 AM $ 0.00991
+0.49%
$ -- $ 165,058
Feb 8, 9 AM $ 0.00985
-1.32%
$ -- $ 165,832
Feb 8, 8 AM $ 0.00998
+0.88%
$ -- $ 165,983
Feb 8, 7 AM $ 0.0099
+0.20%
$ -- $ 165,719
Feb 8, 6 AM $ 0.00987
-0.25%
$ -- $ 166,508
Feb 8, 5 AM $ 0.00989
-0.03%
$ -- $ 166,979