Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GemHUB Historical Data

GHUB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.00271
-0.27%
$-- $129,745
Jul 15, 1 AM $0.00271
+0.05%
$-- $132,228
Jul 15, 12 AM $0.00271
-0.11%
$-- $134,439
Jul 14, 11 PM $0.00272
+0.25%
$-- $136,687
Jul 14, 10 PM $0.00271
+0.14%
$-- $137,999
Jul 14, 9 PM $0.00271
+0.16%
$-- $140,956
Jul 14, 8 PM $0.0027
-0.47%
$-- $141,710
Jul 14, 7 PM $0.00271
-0.03%
$-- $141,568
Jul 14, 6 PM $0.00271
+0.09%
$-- $140,018
Jul 14, 5 PM $0.00271
-0.06%
$-- $137,898
Jul 14, 4 PM $0.00271
-0.40%
$-- $133,577
Jul 14, 3 PM $0.00273
+0.32%
$-- $129,235
Jul 14, 2 PM $0.00272
+0.96%
$-- $124,983
Jul 14, 1 PM $0.00269
-2.53%
$-- $114,583
Jul 14, 12 PM $0.00276
+0.81%
$-- $107,255
Jul 14, 11 AM $0.00274
-0.87%
$-- $104,895
Jul 14, 10 AM $0.00276
-0.09%
$-- $104,899
Jul 14, 9 AM $0.00276
+0.03%
$-- $107,484
Jul 14, 8 AM $0.00277
+0.19%
$-- $127,444
Jul 14, 7 AM $0.00276
-0.53%
$-- $134,404
Jul 14, 6 AM $0.00278
-0.31%
$-- $131,929
Jul 14, 5 AM $0.00278
+0.48%
$-- $132,353
Jul 14, 4 AM $0.00277
-0.44%
$-- $129,719
Jul 14, 3 AM $0.00278
+0.07%
$-- $129,740
Jul 14, 2 AM $0.00278
-0.46%
$-- $129,902
Jul 14, 1 AM $0.00279
-0.13%
$-- $130,196
Jul 14, 12 AM $0.0028
-0.12%
$-- $132,285
Jul 13, 11 PM $0.0028
+0.99%
$-- $140,705
Jul 13, 10 PM $0.00277
+1.65%
$-- $149,118
Jul 13, 9 PM $0.00273
-0.40%
$-- $149,622
Jul 13, 8 PM $0.00274
-0.42%
$-- $148,062
Jul 13, 7 PM $0.00275
+0.03%
$-- $149,034
Jul 13, 6 PM $0.00275
-0.09%
$-- $150,663
Jul 13, 5 PM $0.00275
-0.47%
$-- $152,895
Jul 13, 4 PM $0.00277
-0.38%
$-- $154,709
Jul 13, 3 PM $0.00278
-0.13%
$-- $160,152
Jul 13, 2 PM $0.00278
+0.27%
$-- $171,870
Jul 13, 1 PM $0.00277
-0.03%
$-- $177,681
Jul 13, 12 PM $0.00277
-0.33%
$-- $179,981
Jul 13, 11 AM $0.00278
+0.05%
$-- $182,946
Jul 13, 10 AM $0.00278
-0.91%
$-- $186,415
Jul 13, 9 AM $0.00281
+0.17%
$-- $188,123
Jul 13, 8 AM $0.0028
+0.97%
$-- $169,883
Jul 13, 7 AM $0.00278
+0.33%
$-- $160,283
Jul 13, 6 AM $0.00277
-0.01%
$-- $163,082
Jul 13, 5 AM $0.00277
+0.92%
$-- $161,816
Jul 13, 4 AM $0.00274
+0.70%
$-- $166,381
Jul 13, 3 AM $0.00273
-0.68%
$-- $165,774
Jul 13, 2 AM $0.00275
-0.33%
$-- $162,200
Jul 13, 1 AM $0.00275
-0.67%
$-- $158,942