GemHUB Historical Data

GHUB Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00541
-0.36%
$ -- $ 154,188
May 9, 12 PM $ 0.00543
-0.89%
$ -- $ 153,711
May 9, 11 AM $ 0.00547
+0.24%
$ -- $ 151,406
May 9, 10 AM $ 0.00546
+0.69%
$ -- $ 148,192
May 9, 9 AM $ 0.00542
-0.34%
$ -- $ 149,915
May 9, 8 AM $ 0.00544
+0.47%
$ -- $ 151,375
May 9, 7 AM $ 0.00541
+0.06%
$ -- $ 151,604
May 9, 6 AM $ 0.00541
-0.59%
$ -- $ 149,178
May 9, 5 AM $ 0.00545
-0.31%
$ -- $ 148,064
May 9, 4 AM $ 0.00547
-0.02%
$ -- $ 148,353
May 9, 3 AM $ 0.00548
+0.26%
$ -- $ 149,981
May 9, 2 AM $ 0.00541
-0.49%
$ -- $ 148,363
May 9, 1 AM $ 0.00544
+0.03%
$ -- $ 146,027
May 9, 12 AM $ 0.00543
-0.75%
$ -- $ 145,258
May 8, 11 PM $ 0.00546
+0.32%
$ -- $ 141,980
May 8, 10 PM $ 0.00545
-0.68%
$ -- $ 142,901
May 8, 9 PM $ 0.00548
+0.24%
$ -- $ 141,298
May 8, 8 PM $ 0.00547
-0.18%
$ -- $ 140,040
May 8, 7 PM $ 0.00548
-0.13%
$ -- $ 140,055
May 8, 6 PM $ 0.00549
+0.63%
$ -- $ 139,969
May 8, 5 PM $ 0.00545
+0.93%
$ -- $ 138,385
May 8, 4 PM $ 0.00541
+0.01%
$ -- $ 136,932
May 8, 3 PM $ 0.0054
+0.30%
$ -- $ 131,809
May 8, 2 PM $ 0.00539
+0.91%
$ -- $ 127,244
May 8, 1 PM $ 0.00534
-0.65%
$ -- $ 126,150
May 8, 12 PM $ 0.00538
+0.05%
$ -- $ 126,221
May 8, 11 AM $ 0.00538
-0.94%
$ -- $ 127,237
May 8, 10 AM $ 0.00543
+0.73%
$ -- $ 133,699
May 8, 9 AM $ 0.00539
-0.16%
$ -- $ 135,391
May 8, 8 AM $ 0.0054
-0.61%
$ -- $ 138,771
May 8, 7 AM $ 0.00543
+0.75%
$ -- $ 139,935
May 8, 6 AM $ 0.00539
+0.23%
$ -- $ 138,067
May 8, 5 AM $ 0.00537
+0.17%
$ -- $ 136,937
May 8, 4 AM $ 0.00536
+0.37%
$ -- $ 137,657
May 8, 3 AM $ 0.00534
-0.23%
$ -- $ 137,509
May 8, 2 AM $ 0.00536
-0.13%
$ -- $ 139,117
May 8, 1 AM $ 0.00536
-0.15%
$ -- $ 139,520
May 8, 12 AM $ 0.00537
-2.00%
$ -- $ 139,387
May 7, 11 PM $ 0.00548
+1.72%
$ -- $ 141,964
May 7, 10 PM $ 0.00538
-0.17%
$ -- $ 142,479
May 7, 9 PM $ 0.00539
+0.13%
$ -- $ 146,486
May 7, 8 PM $ 0.00538
-0.25%
$ -- $ 148,925
May 7, 7 PM $ 0.0054
-0.28%
$ -- $ 150,429
May 7, 6 PM $ 0.00541
+0.37%
$ -- $ 150,393
May 7, 5 PM $ 0.00539
+0.30%
$ -- $ 150,723
May 7, 4 PM $ 0.00536
+0.02%
$ -- $ 149,320
May 7, 3 PM $ 0.00536
+0.14%
$ -- $ 150,344
May 7, 2 PM $ 0.00535
-0.39%
$ -- $ 150,129
May 7, 1 PM $ 0.00538
-0.94%
$ -- $ 151,053
May 7, 12 PM $ 0.00543
+0.44%
$ -- $ 154,728