GemHUB Historical Data

GHUB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00989
-0.03%
$ -- $ 166,979
Feb 8, 4 AM $ 0.00989
-0.40%
$ -- $ 167,614
Feb 8, 3 AM $ 0.00993
+0.21%
$ -- $ 167,680
Feb 8, 2 AM $ 0.00991
-0.28%
$ -- $ 167,414
Feb 8, 1 AM $ 0.00994
+0.60%
$ -- $ 167,921
Feb 8, 12 AM $ 0.00988
-0.65%
$ -- $ 169,052
Feb 7, 11 PM $ 0.00995
+0.12%
$ -- $ 169,107
Feb 7, 10 PM $ 0.00994
+0.05%
$ -- $ 170,512
Feb 7, 9 PM $ 0.00993
+0.50%
$ -- $ 170,082
Feb 7, 8 PM $ 0.00987
+0.14%
$ -- $ 170,042
Feb 7, 7 PM $ 0.00986
-0.70%
$ -- $ 170,799
Feb 7, 6 PM $ 0.00992
+0.51%
$ -- $ 170,880
Feb 7, 5 PM $ 0.00988
+0.57%
$ -- $ 170,262
Feb 7, 4 PM $ 0.00983
-1.42%
$ -- $ 169,758
Feb 7, 3 PM $ 0.00997
+1.47%
$ -- $ 168,726
Feb 7, 2 PM $ 0.00983
-0.41%
$ -- $ 167,675
Feb 7, 1 PM $ 0.00987
+0.03%
$ -- $ 168,747
Feb 7, 12 PM $ 0.00986
+2.70%
$ -- $ 167,849
Feb 7, 11 AM $ 0.0096
+0.17%
$ -- $ 167,793
Feb 7, 10 AM $ 0.00958
-0.06%
$ -- $ 167,073
Feb 7, 9 AM $ 0.00959
-1.85%
$ -- $ 166,378
Feb 7, 8 AM $ 0.00977
-0.19%
$ -- $ 166,188
Feb 7, 7 AM $ 0.00979
+1.99%
$ -- $ 166,852
Feb 7, 6 AM $ 0.0096
-0.03%
$ -- $ 166,352
Feb 7, 5 AM $ 0.0096
-0.11%
$ -- $ 165,926
Feb 7, 4 AM $ 0.00962
-0.75%
$ -- $ 165,368
Feb 7, 3 AM $ 0.00969
+0.19%
$ -- $ 165,513
Feb 7, 2 AM $ 0.00968
-0.36%
$ -- $ 165,782
Feb 7, 1 AM $ 0.00971
+0.87%
$ -- $ 165,326
Feb 7, 12 AM $ 0.00964
+0.40%
$ -- $ 165,370
Feb 6, 11 PM $ 0.0096
-1.84%
$ -- $ 165,104
Feb 6, 10 PM $ 0.00977
+0.93%
$ -- $ 164,950
Feb 6, 9 PM $ 0.00968
-0.58%
$ -- $ 165,276
Feb 6, 8 PM $ 0.00974
+0.01%
$ -- $ 165,705
Feb 6, 7 PM $ 0.00974
-0.45%
$ -- $ 165,637
Feb 6, 6 PM $ 0.00979
-1.10%
$ -- $ 166,033
Feb 6, 5 PM $ 0.0099
+1.33%
$ -- $ 165,794
Feb 6, 4 PM $ 0.00977
+1.53%
$ -- $ 166,176
Feb 6, 3 PM $ 0.00963
+0.27%
$ -- $ 166,410
Feb 6, 2 PM $ 0.00961
+0.98%
$ -- $ 167,979
Feb 6, 1 PM $ 0.00951
-0.33%
$ -- $ 167,737
Feb 6, 12 PM $ 0.00955
+0.84%
$ -- $ 167,656
Feb 6, 11 AM $ 0.00945
-0.99%
$ -- $ 167,922
Feb 6, 10 AM $ 0.00955
+0.04%
$ -- $ 168,075
Feb 6, 9 AM $ 0.00956
+1.28%
$ -- $ 167,875
Feb 6, 8 AM $ 0.00941
-1.10%
$ -- $ 168,021
Feb 6, 7 AM $ 0.00951
+2.21%
$ -- $ 167,235
Feb 6, 6 AM $ 0.0093
-2.98%
$ -- $ 166,026
Feb 6, 5 AM $ 0.0096
+0.99%
$ -- $ 166,113
Feb 6, 4 AM $ 0.00951
+1.13%
$ -- $ 165,193